HAVA Historical Data

HAVA Page 74
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 1
+0.08%
$ 1 billion $ 14,099
Nov 30, 10 AM $ 1
-0.01%
$ 1 billion $ 14,101
Nov 30, 9 AM $ 1
+0.01%
$ 1 billion $ 14,103
Nov 30, 8 AM $ 1
-0.01%
$ 1 billion $ 14,107
Nov 30, 7 AM $ 1
+0.02%
$ 1 billion $ 14,096
Nov 30, 6 AM $ 1
-0.05%
$ 1 billion $ 14,059
Nov 30, 5 AM $ 1
+0.07%
$ 1 billion $ 14,011
Nov 30, 4 AM $ 1
-0.05%
$ 1 billion $ 13,996
Nov 30, 3 AM $ 1
+0.01%
$ 1 billion $ 13,951
Nov 30, 2 AM $ 1
-0.01%
$ 1 billion $ 13,928
Nov 30, 1 AM $ 1
+0.06%
$ 1 billion $ 13,956
Nov 30, 12 AM $ 1
-0.05%
$ 1 billion $ 13,958
Nov 29, 11 PM $ 1
-0.08%
$ 1 billion $ 13,952
Nov 29, 10 PM $ 1
+0.08%
$ 1 billion $ 13,953
Nov 29, 9 PM $ 1
-0.02%
$ 1 billion $ 13,965
Nov 29, 8 PM $ 1
+0.02%
$ 1 billion $ 13,925
Nov 29, 7 PM $ 1
+0.02%
$ 1 billion $ 13,926
Nov 29, 6 PM $ 1
+0.04%
$ 1 billion $ 13,914
Nov 29, 5 PM $ 1
-0.06%
$ 1 billion $ 13,947
Nov 29, 4 PM $ 1
+0.06%
$ 1 billion $ 13,890
Nov 29, 3 PM $ 1
-0.02%
$ 1 billion $ 13,891
Nov 29, 2 PM $ 1
+0.00%
$ 1 billion $ 13,903
Nov 29, 1 PM $ 1
+0.05%
$ 1 billion $ 13,897
Nov 29, 12 PM $ 1
-0.03%
$ 1 billion $ 13,892
Nov 29, 11 AM $ 1
-0.02%
$ 1 billion $ 13,888
Nov 29, 10 AM $ 1
+0.04%
$ 1 billion $ 13,913
Nov 29, 9 AM $ 1
-0.06%
$ 1 billion $ 13,920
Nov 29, 8 AM $ 1
-0.02%
$ 1 billion $ 13,893
Nov 29, 7 AM $ 1
+0.05%
$ 1 billion $ 13,941
Nov 29, 6 AM $ 1
+0.00%
$ 1 billion $ 13,947
Nov 29, 5 AM $ 1
+0.01%
$ 1 billion $ 13,963
Nov 29, 4 AM $ 1
+0.06%
$ 1 billion $ 13,978
Nov 29, 3 AM $ 1
+0.00%
$ 1 billion $ 13,967
Nov 29, 2 AM $ 1
-0.01%
$ 1 billion $ 13,948
Nov 29, 1 AM $ 1
+0.03%
$ 1 billion $ 13,913
Nov 29, 12 AM $ 1
-0.07%
$ 1 billion $ 13,927
Nov 28, 11 PM $ 1
+0.00%
$ 1 billion $ 13,904
Nov 28, 10 PM $ 1
+0.07%
$ 1 billion $ 13,942
Nov 28, 9 PM $ 1
-0.03%
$ 1 billion $ 13,878
Nov 28, 8 PM $ 1
+0.07%
$ 1 billion $ 13,930
Nov 28, 7 PM $ 1
-0.04%
$ 1 billion $ 13,911
Nov 28, 6 PM $ 1
-0.03%
$ 1 billion $ 13,920
Nov 28, 5 PM $ 1
+0.02%
$ 1 billion $ 13,949
Nov 28, 4 PM $ 1
-0.06%
$ 1 billion $ 13,973
Nov 28, 3 PM $ 1
+0.01%
$ 1 billion $ 13,951
Nov 28, 2 PM $ 1
-0.04%
$ 1 billion $ 13,916
Nov 28, 1 PM $ 1
+0.01%
$ 1 billion $ 13,941
Nov 28, 12 PM $ 1
+0.02%
$ 1 billion $ 13,938
Nov 28, 11 AM $ 1
-0.04%
$ 1 billion $ 13,945
Nov 28, 10 AM $ 1
+0.06%
$ 1 billion $ 13,919