HAVA Historical Data

HAVA Page 75
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 1
+0.06%
$ 1 billion $ 13,919
Nov 28, 9 AM $ 1
-0.03%
$ 1 billion $ 13,907
Nov 28, 8 AM $ 1
+0.00%
$ 1 billion $ 13,922
Nov 28, 7 AM $ 1
+0.02%
$ 1 billion $ 13,902
Nov 28, 6 AM $ 1
+0.01%
$ 1 billion $ 13,919
Nov 28, 5 AM $ 1
-0.03%
$ 1 billion $ 13,931
Nov 28, 4 AM $ 1
+0.01%
$ 1 billion $ 13,899
Nov 28, 3 AM $ 1
+0.01%
$ 1 billion $ 13,915
Nov 28, 2 AM $ 1
+0.00%
$ 1 billion $ 13,919
Nov 28, 1 AM $ 1
+0.04%
$ 1 billion $ 13,935
Nov 28, 12 AM $ 1
+0.03%
$ 1 billion $ 13,959
Nov 27, 11 PM $ 1
-0.01%
$ 1 billion $ 13,964
Nov 27, 10 PM $ 1
+0.04%
$ 1 billion $ 13,931
Nov 27, 9 PM $ 1
+0.00%
$ 1 billion $ 13,975
Nov 27, 8 PM $ 1
-0.01%
$ 1 billion $ 13,976
Nov 27, 7 PM $ 1
+0.04%
$ 1 billion $ 13,949
Nov 27, 6 PM $ 1
-0.04%
$ 1 billion $ 13,913
Nov 27, 5 PM $ 1
+0.02%
$ 1 billion $ 13,869
Nov 27, 4 PM $ 1
+0.04%
$ 1 billion $ 13,839
Nov 27, 3 PM $ 1
-0.01%
$ 1 billion $ 13,879
Nov 27, 2 PM $ 1
-0.01%
$ 1 billion $ 13,901
Nov 27, 1 PM $ 1
-0.01%
$ 1 billion $ 13,877
Nov 27, 12 PM $ 1
+0.00%
$ 1 billion $ 13,874
Nov 27, 11 AM $ 1
+0.00%
$ 1 billion $ 13,888
Nov 27, 10 AM $ 1
+0.00%
$ 1 billion $ 13,890
Nov 27, 9 AM $ 1
+0.00%
$ 1 billion $ 13,867
Nov 27, 8 AM $ 1
+0.01%
$ 1 billion $ 13,876
Nov 27, 7 AM $ 1
+0.00%
$ 1 billion $ 13,863
Nov 27, 6 AM $ 1
-0.01%
$ 1 billion $ 13,864
Nov 27, 5 AM $ 1
+0.04%
$ 1 billion $ 13,855
Nov 27, 4 AM $ 1
+0.01%
$ 1 billion $ 13,886
Nov 27, 3 AM $ 1
-0.01%
$ 1 billion $ 13,868
Nov 27, 2 AM $ 1
-0.03%
$ 1 billion $ 13,859
Nov 27, 1 AM $ 1
+0.02%
$ 1 billion $ 13,854
Nov 27, 12 AM $ 1
-0.03%
$ 1 billion $ 13,863
Nov 26, 11 PM $ 1
+0.03%
$ 1 billion $ 13,853
Nov 26, 10 PM $ 1
+0.03%
$ 1 billion $ 13,902
Nov 26, 9 PM $ 1
-0.01%
$ 1 billion $ 13,907
Nov 26, 8 PM $ 1
+0.00%
$ 1 billion $ 13,892
Nov 26, 7 PM $ 1
-0.01%
$ 1 billion $ 13,933
Nov 26, 6 PM $ 1
+0.00%
$ 1 billion $ 13,921
Nov 26, 5 PM $ 1
+0.03%
$ 1 billion $ 13,974
Nov 26, 4 PM $ 1
-0.06%
$ 1 billion $ 13,960
Nov 26, 3 PM $ 1
+0.05%
$ 1 billion $ 13,929
Nov 26, 2 PM $ 1
-0.05%
$ 1 billion $ 13,951
Nov 26, 1 PM $ 1
+0.02%
$ 1 billion $ 13,960
Nov 26, 12 PM $ 1
+0.00%
$ 1 billion $ 13,959
Nov 26, 11 AM $ 1
-0.04%
$ 1 billion $ 13,970
Nov 26, 10 AM $ 1
+0.04%
$ 1 billion $ 13,970
Nov 26, 9 AM $ 1
+0.03%
$ 1 billion $ 13,971