HAVA Historical Data

HAVA Page 76
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 1
+0.03%
$ 1 billion $ 13,971
Nov 26, 8 AM $ 1
-0.06%
$ 1 billion $ 13,996
Nov 26, 7 AM $ 1
+0.08%
$ 1 billion $ 14,015
Nov 26, 6 AM $ 1
-0.06%
$ 1 billion $ 13,991
Nov 26, 5 AM $ 1
-0.05%
$ 1 billion $ 14,010
Nov 26, 4 AM $ 1
+0.00%
$ 1 billion $ 14,001
Nov 26, 3 AM $ 1
+0.00%
$ 1 billion $ 14,015
Nov 26, 2 AM $ 1
+0.02%
$ 1 billion $ 14,035
Nov 26, 1 AM $ 1
+0.00%
$ 1 billion $ 14,028
Nov 26, 12 AM $ 1
-0.02%
$ 1 billion $ 14,008
Nov 25, 11 PM $ 1
-0.03%
$ 1 billion $ 13,991
Nov 25, 10 PM $ 1
+0.01%
$ 1 billion $ 14,005
Nov 25, 9 PM $ 1
-0.01%
$ 1 billion $ 13,985
Nov 25, 8 PM $ 1
-0.01%
$ 1 billion $ 14,013
Nov 25, 7 PM $ 1
-0.01%
$ 1 billion $ 13,974
Nov 25, 6 PM $ 1
+0.01%
$ 1 billion $ 13,990
Nov 25, 5 PM $ 1
+0.02%
$ 1 billion $ 13,932
Nov 25, 4 PM $ 1
-0.05%
$ 1 billion $ 13,947
Nov 25, 3 PM $ 1
+0.04%
$ 1 billion $ 13,978
Nov 25, 2 PM $ 1
+0.01%
$ 1 billion $ 13,969
Nov 25, 1 PM $ 1
-0.05%
$ 1 billion $ 13,954
Nov 25, 12 PM $ 1
+0.03%
$ 1 billion $ 13,953
Nov 25, 11 AM $ 1
+0.03%
$ 1 billion $ 13,944
Nov 25, 10 AM $ 1
-0.01%
$ 1 billion $ 13,954
Nov 25, 9 AM $ 1
+0.02%
$ 1 billion $ 13,944
Nov 25, 8 AM $ 1
-0.02%
$ 1 billion $ 13,971
Nov 25, 7 AM $ 1
+0.06%
$ 1 billion $ 13,923
Nov 25, 6 AM $ 1
-0.02%
$ 1 billion $ 13,957
Nov 25, 5 AM $ 1
+0.04%
$ 1 billion $ 13,902
Nov 25, 4 AM $ 1
-0.02%
$ 1 billion $ 13,926
Nov 25, 3 AM $ 1
+0.02%
$ 1 billion $ 13,924
Nov 25, 2 AM $ 1
-0.02%
$ 1 billion $ 13,892
Nov 25, 1 AM $ 1
+0.03%
$ 1 billion $ 13,931
Nov 25, 12 AM $ 1
+0.01%
$ 1 billion $ 13,944
Nov 24, 11 PM $ 1
-0.08%
$ 1 billion $ 13,970
Nov 24, 10 PM $ 1
-0.01%
$ 1 billion $ 13,928
Nov 24, 9 PM $ 1
+0.00%
$ 1 billion $ 13,899
Nov 24, 8 PM $ 1
-0.02%
$ 1 billion $ 13,876
Nov 24, 7 PM $ 1
-0.03%
$ 1 billion $ 13,885
Nov 24, 6 PM $ 1
-0.02%
$ 1 billion $ 13,874
Nov 24, 5 PM $ 1
-0.01%
$ 1 billion $ 13,900
Nov 24, 4 PM $ 1
-0.01%
$ 1 billion $ 13,892
Nov 24, 3 PM $ 1
+0.04%
$ 1 billion $ 13,887
Nov 24, 2 PM $ 1
-0.04%
$ 1 billion $ 13,896
Nov 24, 1 PM $ 1
+0.01%
$ 1 billion $ 13,871
Nov 24, 12 PM $ 1
+0.04%
$ 1 billion $ 13,869
Nov 24, 11 AM $ 1
-0.01%
$ 1 billion $ 13,882
Nov 24, 10 AM $ 1
+0.07%
$ 1 billion $ 13,860
Nov 24, 9 AM $ 1
-0.08%
$ 1 billion $ 13,871
Nov 24, 8 AM $ 1
+0.03%
$ 1 billion $ 13,853