HAVA Historical Data

HAVA Page 77
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 1
+0.03%
$ 1 billion $ 13,853
Nov 24, 7 AM $ 1
-0.02%
$ 1 billion $ 13,868
Nov 24, 6 AM $ 1
+0.08%
$ 1 billion $ 13,861
Nov 24, 5 AM $ 1
-0.05%
$ 1 billion $ 13,879
Nov 24, 4 AM $ 1
+0.00%
$ 1 billion $ 13,866
Nov 24, 3 AM $ 1
+0.02%
$ 1 billion $ 13,836
Nov 24, 2 AM $ 1
+0.01%
$ 1 billion $ 13,872
Nov 24, 1 AM $ 1
+0.00%
$ 1 billion $ 13,867
Nov 24, 12 AM $ 1
+0.04%
$ 1 billion $ 13,858
Nov 23, 11 PM $ 1
+0.06%
$ 1 billion $ 13,844
Nov 23, 10 PM $ 1
-0.07%
$ 1 billion $ 13,821
Nov 23, 9 PM $ 1
+0.04%
$ 1 billion $ 13,822
Nov 23, 8 PM $ 1
+0.00%
$ 1 billion $ 13,833
Nov 23, 7 PM $ 1
-0.05%
$ 1 billion $ 13,819
Nov 23, 6 PM $ 1
+0.02%
$ 1 billion $ 13,840
Nov 23, 5 PM $ 1
+0.01%
$ 1 billion $ 13,806
Nov 23, 4 PM $ 1
-0.03%
$ 1 billion $ 13,847
Nov 23, 3 PM $ 1
-0.02%
$ 1 billion $ 13,833
Nov 23, 2 PM $ 1
-0.03%
$ 1 billion $ 13,826
Nov 23, 1 PM $ 1
+0.03%
$ 1 billion $ 13,811
Nov 23, 12 PM $ 1
+0.00%
$ 1 billion $ 13,829
Nov 23, 11 AM $ 1
+0.00%
$ 1 billion $ 13,840
Nov 23, 10 AM $ 1
+0.02%
$ 1 billion $ 13,836
Nov 23, 9 AM $ 1
+0.01%
$ 1 billion $ 13,815
Nov 23, 8 AM $ 1
+0.01%
$ 1 billion $ 13,834
Nov 23, 7 AM $ 1
+0.00%
$ 1 billion $ 13,843
Nov 23, 6 AM $ 1
-0.07%
$ 1 billion $ 13,810
Nov 23, 5 AM $ 1
+0.01%
$ 1 billion $ 13,822
Nov 23, 4 AM $ 1
+0.02%
$ 1 billion $ 13,816
Nov 23, 3 AM $ 1
+0.01%
$ 1 billion $ 13,840
Nov 23, 2 AM $ 1
+0.01%
$ 1 billion $ 13,837
Nov 23, 1 AM $ 1
+0.00%
$ 1 billion $ 13,801
Nov 23, 12 AM $ 1
+0.01%
$ 1 billion $ 13,812
Nov 22, 11 PM $ 1
+0.00%
$ 1 billion $ 13,793
Nov 22, 10 PM $ 1
-0.02%
$ 1 billion $ 13,825
Nov 22, 9 PM $ 1
+0.04%
$ 1 billion $ 13,836
Nov 22, 8 PM $ 1
+0.06%
$ 1 billion $ 13,829
Nov 22, 7 PM $ 1
+0.00%
$ 1 billion $ 13,859
Nov 22, 6 PM $ 1
-0.03%
$ 1 billion $ 13,821
Nov 22, 5 PM $ 1
+0.01%
$ 1 billion $ 13,888
Nov 22, 4 PM $ 1
+0.01%
$ 1 billion $ 13,823
Nov 22, 3 PM $ 1
+0.02%
$ 1 billion $ 13,853
Nov 22, 2 PM $ 1
+0.03%
$ 1 billion $ 13,806
Nov 22, 1 PM $ 1
-0.05%
$ 1 billion $ 13,822
Nov 22, 12 PM $ 1
+0.08%
$ 1 billion $ 13,846
Nov 22, 11 AM $ 1
-0.03%
$ 1 billion $ 13,836
Nov 22, 10 AM $ 1
-0.02%
$ 1 billion $ 13,836
Nov 22, 9 AM $ 1
+0.01%
$ 1 billion $ 13,842
Nov 22, 8 AM $ 1
+0.01%
$ 1 billion $ 13,829
Nov 22, 7 AM $ 1
+0.03%
$ 1 billion $ 13,809