HAVA Historical Data

HAVA Page 78
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 1
+0.03%
$ 1 billion $ 13,809
Nov 22, 6 AM $ 1
-0.01%
$ 1 billion $ 13,851
Nov 22, 5 AM $ 1
+0.04%
$ 1 billion $ 13,812
Nov 22, 4 AM $ 1
+0.00%
$ 1 billion $ 13,815
Nov 22, 3 AM $ 1
+0.00%
$ 1 billion $ 13,818
Nov 22, 2 AM $ 1
-0.01%
$ 1 billion $ 13,771
Nov 22, 1 AM $ 1
+0.01%
$ 1 billion $ 13,814
Nov 22, 12 AM $ 1
-0.02%
$ 1 billion $ 13,794
Nov 21, 11 PM $ 1
-0.03%
$ 1 billion $ 13,825
Nov 21, 10 PM $ 1
+0.02%
$ 1 billion $ 13,808
Nov 21, 9 PM $ 1
-0.02%
$ 1 billion $ 13,825
Nov 21, 8 PM $ 1
+0.07%
$ 1 billion $ 13,846
Nov 21, 7 PM $ 1
-0.03%
$ 1 billion $ 13,846
Nov 21, 6 PM $ 1
+0.02%
$ 1 billion $ 13,837
Nov 21, 5 PM $ 1
+0.02%
$ 1 billion $ 13,810
Nov 21, 4 PM $ 1
+0.06%
$ 1 billion $ 13,851
Nov 21, 3 PM $ 1
-0.03%
$ 1 billion $ 13,856
Nov 21, 2 PM $ 1
+0.00%
$ 1 billion $ 13,854
Nov 21, 1 PM $ 1
-0.03%
$ 1 billion $ 13,819
Nov 21, 12 PM $ 1
+0.01%
$ 1 billion $ 13,805
Nov 21, 11 AM $ 1
+0.00%
$ 1 billion $ 13,805
Nov 21, 10 AM $ 1
+0.01%
$ 1 billion $ 13,804
Nov 21, 9 AM $ 1
-0.01%
$ 1 billion $ 13,837
Nov 21, 8 AM $ 1
+0.05%
$ 1 billion $ 13,816
Nov 21, 7 AM $ 1
+0.00%
$ 1 billion $ 13,853
Nov 21, 6 AM $ 1
-0.08%
$ 1 billion $ 13,852
Nov 21, 5 AM $ 1
+0.02%
$ 1 billion $ 13,870
Nov 21, 4 AM $ 1
-0.03%
$ 1 billion $ 13,844
Nov 21, 3 AM $ 1
+0.03%
$ 1 billion $ 13,829
Nov 21, 2 AM $ 1
+0.00%
$ 1 billion $ 13,829
Nov 21, 1 AM $ 1
-0.06%
$ 1 billion $ 13,823
Nov 21, 12 AM $ 1
+0.00%
$ 1 billion $ 13,839
Nov 20, 11 PM $ 1
-0.02%
$ 1 billion $ 13,834
Nov 20, 10 PM $ 1
+0.07%
$ 1 billion $ 13,833
Nov 20, 9 PM $ 1
-0.02%
$ 1 billion $ 13,839
Nov 20, 8 PM $ 1
+0.02%
$ 1 billion $ 13,823
Nov 20, 7 PM $ 1
-0.01%
$ 1 billion $ 13,847
Nov 20, 6 PM $ 1
-0.06%
$ 1 billion $ 13,869
Nov 20, 5 PM $ 1
+0.08%
$ 1 billion $ 13,851
Nov 20, 4 PM $ 1
+0.06%
$ 1 billion $ 13,849
Nov 20, 3 PM $ 1
+0.00%
$ 1 billion $ 13,815
Nov 20, 2 PM $ 1
+0.00%
$ 1 billion $ 13,820
Nov 20, 1 PM $ 1
+0.04%
$ 1 billion $ 13,836
Nov 20, 12 PM $ 1
-0.07%
$ 1 billion $ 13,792
Nov 20, 11 AM $ 1
+0.06%
$ 1 billion $ 13,855
Nov 20, 10 AM $ 1
-0.07%
$ 1 billion $ 13,831
Nov 20, 9 AM $ 1
+0.07%
$ 1 billion $ 13,789
Nov 20, 8 AM $ 1
+0.03%
$ 1 billion $ 13,784
Nov 20, 7 AM $ 1
+0.06%
$ 1 billion $ 13,781
Nov 20, 6 AM $ 1
+0.01%
$ 1 billion $ 13,792