HAVA Historical Data

HAVA Page 79
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 1
+0.01%
$ 1 billion $ 13,792
Nov 20, 5 AM $ 1
-0.02%
$ 1 billion $ 13,792
Nov 20, 4 AM $ 1
+0.02%
$ 1 billion $ 13,821
Nov 20, 3 AM $ 1
-0.02%
$ 1 billion $ 13,846
Nov 20, 2 AM $ 1
-0.02%
$ 1 billion $ 13,880
Nov 20, 1 AM $ 1
+0.00%
$ 1 billion $ 13,871
Nov 20, 12 AM $ 1
+0.03%
$ 1 billion $ 13,871
Nov 19, 11 PM $ 1
-0.03%
$ 1 billion $ 13,843
Nov 19, 10 PM $ 1
-0.02%
$ 1 billion $ 13,862
Nov 19, 9 PM $ 1
+0.08%
$ 1 billion $ 13,866
Nov 19, 8 PM $ 1
-0.04%
$ 1 billion $ 13,890
Nov 19, 7 PM $ 1
+0.02%
$ 1 billion $ 13,853
Nov 19, 6 PM $ 1
+0.01%
$ 1 billion $ 13,831
Nov 19, 5 PM $ 1
+0.02%
$ 1 billion $ 13,866
Nov 19, 4 PM $ 1
+0.02%
$ 1 billion $ 13,863
Nov 19, 3 PM $ 1
-0.01%
$ 1 billion $ 13,890
Nov 19, 2 PM $ 1
+0.04%
$ 1 billion $ 13,909
Nov 19, 1 PM $ 1
+0.00%
$ 1 billion $ 13,563
Nov 19, 12 PM $ 1
+0.02%
$ 1 billion $ 13,010
Nov 19, 11 AM $ 1
-0.03%
$ 1 billion $ 12,640
Nov 19, 10 AM $ 1
+0.04%
$ 1 billion $ 12,431
Nov 19, 9 AM $ 1
-0.04%
$ 1 billion $ 12,386
Nov 19, 8 AM $ 1
+0.07%
$ 1 billion $ 12,403
Nov 19, 7 AM $ 1
+0.02%
$ 1 billion $ 12,395
Nov 19, 6 AM $ 1
+0.00%
$ 1 billion $ 12,388
Nov 19, 5 AM $ 1
-0.06%
$ 1 billion $ 12,400
Nov 19, 4 AM $ 1
+0.08%
$ 1 billion $ 12,371
Nov 19, 3 AM $ 1
-0.04%
$ 1 billion $ 12,386
Nov 19, 2 AM $ 1
+0.04%
$ 1 billion $ 12,363
Nov 19, 1 AM $ 1
+0.04%
$ 1 billion $ 12,367
Nov 19, 12 AM $ 1
+0.06%
$ 1 billion $ 12,344
Nov 18, 11 PM $ 1
+0.00%
$ 1 billion $ 12,306
Nov 18, 10 PM $ 1
+0.01%
$ 1 billion $ 12,283
Nov 18, 9 PM $ 1
-0.06%
$ 1 billion $ 12,237
Nov 18, 8 PM $ 1
+0.01%
$ 1 billion $ 12,246
Nov 18, 7 PM $ 1
+0.00%
$ 1 billion $ 12,268
Nov 18, 6 PM $ 1
-0.02%
$ 1 billion $ 12,292
Nov 18, 5 PM $ 1
-0.04%
$ 1 billion $ 12,277
Nov 18, 4 PM $ 1
+0.03%
$ 1 billion $ 12,288
Nov 18, 3 PM $ 1
-0.04%
$ 1 billion $ 12,270
Nov 18, 2 PM $ 1
+0.05%
$ 1 billion $ 12,280
Nov 18, 1 PM $ 1
+0.00%
$ 1 billion $ 12,624
Nov 18, 12 PM $ 1
+0.07%
$ 1 billion $ 13,213
Nov 18, 11 AM $ 1
-0.05%
$ 1 billion $ 13,522
Nov 18, 10 AM $ 1
+0.00%
$ 1 billion $ 13,763
Nov 18, 9 AM $ 1
-0.04%
$ 1 billion $ 13,801
Nov 18, 8 AM $ 1
-0.03%
$ 1 billion $ 13,795
Nov 18, 7 AM $ 1
+0.01%
$ 1 billion $ 13,767
Nov 18, 6 AM $ 1
+0.01%
$ 1 billion $ 13,744
Nov 18, 5 AM $ 1
+0.03%
$ 1 billion $ 13,779