HAVA Historical Data

HAVA Page 80
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 1
+0.03%
$ 1 billion $ 13,779
Nov 18, 4 AM $ 1
-0.05%
$ 1 billion $ 13,780
Nov 18, 3 AM $ 1
+0.01%
$ 1 billion $ 13,776
Nov 18, 2 AM $ 1
+0.06%
$ 1 billion $ 14,801
Nov 18, 1 AM $ 1
-0.03%
$ 1 billion $ 14,801
Nov 18, 12 AM $ 1
+0.01%
$ 1 billion $ 14,834
Nov 17, 11 PM $ 1
-0.03%
$ 1 billion $ 14,867
Nov 17, 10 PM $ 1
-0.02%
$ 1 billion $ 14,864
Nov 17, 9 PM $ 1
+0.05%
$ 1 billion $ 14,860
Nov 17, 8 PM $ 1
+0.02%
$ 1 billion $ 14,863
Nov 17, 7 PM $ 1
-0.04%
$ 1 billion $ 14,813
Nov 17, 6 PM $ 1
+0.03%
$ 1 billion $ 14,856
Nov 17, 5 PM $ 1
-0.01%
$ 1 billion $ 14,880
Nov 17, 4 PM $ 1
+0.03%
$ 1 billion $ 14,876
Nov 17, 3 PM $ 1
-0.04%
$ 1 billion $ 14,868
Nov 17, 2 PM $ 1
-0.06%
$ 1 billion $ 14,863
Nov 17, 1 PM $ 1
+0.06%
$ 1 billion $ 14,845
Nov 17, 12 PM $ 1
+0.00%
$ 1 billion $ 14,820
Nov 17, 11 AM $ 1
-0.03%
$ 1 billion $ 14,831
Nov 17, 10 AM $ 1
-0.01%
$ 1 billion $ 14,809
Nov 17, 9 AM $ 1
-0.02%
$ 1 billion $ 14,826
Nov 17, 8 AM $ 1
+0.01%
$ 1 billion $ 14,849
Nov 17, 7 AM $ 1
-0.06%
$ 1 billion $ 14,854
Nov 17, 6 AM $ 1
-0.01%
$ 1 billion $ 15,535
Nov 17, 5 AM $ 1
+0.05%
$ 1 billion $ 15,499
Nov 17, 4 AM $ 1
-0.05%
$ 1 billion $ 15,500
Nov 17, 3 AM $ 1
-0.01%
$ 1 billion $ 15,475
Nov 17, 2 AM $ 1
+0.08%
$ 1 billion $ 14,489
Nov 17, 1 AM $ 1
+0.02%
$ 1 billion $ 14,471
Nov 17, 12 AM $ 1
-0.05%
$ 1 billion $ 14,443
Nov 16, 11 PM $ 1
-0.01%
$ 1 billion $ 14,464
Nov 16, 10 PM $ 1
+0.01%
$ 1 billion $ 14,480
Nov 16, 9 PM $ 1
+0.02%
$ 1 billion $ 14,485
Nov 16, 8 PM $ 1
-0.02%
$ 1 billion $ 14,475
Nov 16, 7 PM $ 1
-0.01%
$ 1 billion $ 14,483
Nov 16, 6 PM $ 1
+0.03%
$ 1 billion $ 14,440
Nov 16, 5 PM $ 1
-0.02%
$ 1 billion $ 14,444
Nov 16, 4 PM $ 1
+0.07%
$ 1 billion $ 14,437
Nov 16, 3 PM $ 1
-0.05%
$ 1 billion $ 14,415
Nov 16, 2 PM $ 1
+0.00%
$ 1 billion $ 14,369
Nov 16, 1 PM $ 1
+0.06%
$ 1 billion $ 14,384
Nov 16, 12 PM $ 1
-0.01%
$ 1 billion $ 14,402
Nov 16, 11 AM $ 1
+0.03%
$ 1 billion $ 14,397
Nov 16, 10 AM $ 1
+0.02%
$ 1 billion $ 14,436
Nov 16, 9 AM $ 1
+0.00%
$ 1 billion $ 14,429
Nov 16, 8 AM $ 1
+0.06%
$ 1 billion $ 14,414
Nov 16, 7 AM $ 1
-0.17%
$ 1 billion $ 14,420
Nov 16, 6 AM $ 1
-0.07%
$ 1 billion $ 13,748
Nov 16, 5 AM $ 1
+0.01%
$ 1 billion $ 13,754
Nov 16, 4 AM $ 1
+0.02%
$ 1 billion $ 13,762