HAVA Historical Data

HAVA Page 81
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 1
+0.02%
$ 1 billion $ 13,762
Nov 16, 3 AM $ 1
-0.03%
$ 1 billion $ 13,770
Nov 16, 2 AM $ 1
-0.01%
$ 1 billion $ 13,752
Nov 16, 1 AM $ 1
-0.04%
$ 1 billion $ 13,768
Nov 16, 12 AM $ 1
+0.03%
$ 1 billion $ 13,763
Nov 15, 11 PM $ 1
-0.04%
$ 1 billion $ 13,782
Nov 15, 10 PM $ 1
-0.02%
$ 1 billion $ 13,785
Nov 15, 9 PM $ 1
-0.04%
$ 1 billion $ 13,812
Nov 15, 8 PM $ 1
+0.01%
$ 1 billion $ 13,800
Nov 15, 7 PM $ 1
-0.02%
$ 1 billion $ 13,797
Nov 15, 6 PM $ 1
+0.03%
$ 1 billion $ 13,812
Nov 15, 5 PM $ 1
-0.06%
$ 1 billion $ 13,789
Nov 15, 4 PM $ 1
-0.03%
$ 1 billion $ 13,824
Nov 15, 3 PM $ 1
+0.02%
$ 1 billion $ 13,839
Nov 15, 2 PM $ 1
-0.01%
$ 1 billion $ 13,854
Nov 15, 1 PM $ 1
-0.06%
$ 1 billion $ 13,857
Nov 15, 12 PM $ 1
+0.02%
$ 1 billion $ 13,851
Nov 15, 11 AM $ 1
+0.06%
$ 1 billion $ 13,882
Nov 15, 10 AM $ 1
-0.06%
$ 1 billion $ 13,877
Nov 15, 9 AM $ 1
-0.04%
$ 1 billion $ 13,897
Nov 15, 8 AM $ 1
-0.01%
$ 1 billion $ 13,868
Nov 15, 7 AM $ 1
+0.01%
$ 1 billion $ 13,884
Nov 15, 6 AM $ 1
-0.05%
$ 1 billion $ 13,875
Nov 15, 5 AM $ 1
+0.06%
$ 1 billion $ 13,851
Nov 15, 4 AM $ 1
+0.02%
$ 1 billion $ 13,845
Nov 15, 3 AM $ 1
-0.04%
$ 1 billion $ 13,862
Nov 15, 2 AM $ 1
-0.02%
$ 1 billion $ 13,862
Nov 15, 1 AM $ 1
+0.03%
$ 1 billion $ 13,848
Nov 15, 12 AM $ 1
+0.04%
$ 1 billion $ 13,540
Nov 14, 11 PM $ 1
+0.00%
$ 1 billion $ 12,931
Nov 14, 10 PM $ 1
-0.03%
$ 1 billion $ 12,337
Nov 14, 9 PM $ 1
+0.00%
$ 1 billion $ 11,766
Nov 14, 8 PM $ 1
-0.05%
$ 1 billion $ 11,195
Nov 14, 7 PM $ 1
+0.00%
$ 1 billion $ 10,636
Nov 14, 6 PM $ 1
-0.01%
$ 1 billion $ 10,455
Nov 14, 5 PM $ 1
+0.03%
$ 1 billion $ 10,457
Nov 14, 4 PM $ 1
-0.03%
$ 1 billion $ 10,456
Nov 14, 3 PM $ 1
-0.06%
$ 1 billion $ 10,507
Nov 14, 2 PM $ 1
+0.06%
$ 1 billion $ 10,520
Nov 14, 1 PM $ 1
+0.01%
$ 1 billion $ 10,478
Nov 14, 12 PM $ 1
-0.04%
$ 1 billion $ 10,501
Nov 14, 11 AM $ 1
+0.00%
$ 1 billion $ 10,484
Nov 14, 10 AM $ 1
+0.05%
$ 1 billion $ 10,443
Nov 14, 9 AM $ 1
+0.07%
$ 1 billion $ 10,450
Nov 14, 8 AM $ 1
-0.03%
$ 1 billion $ 10,457
Nov 14, 7 AM $ 1
-0.02%
$ 1 billion $ 10,432
Nov 14, 6 AM $ 1
-0.01%
$ 1 billion $ 10,425
Nov 14, 5 AM $ 1
+0.05%
$ 1 billion $ 10,418
Nov 14, 4 AM $ 1
-0.03%
$ 1 billion $ 10,408
Nov 14, 3 AM $ 1
+0.06%
$ 1 billion $ 10,428