HAVA Historical Data

HAVA Page 82
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 1
+0.06%
$ 1 billion $ 10,428
Nov 14, 2 AM $ 1
-0.05%
$ 1 billion $ 10,432
Nov 14, 1 AM $ 1
-0.01%
$ 1 billion $ 10,425
Nov 14, 12 AM $ 1
+0.00%
$ 1 billion $ 10,744
Nov 13, 11 PM $ 1
+0.00%
$ 1 billion $ 11,328
Nov 13, 10 PM $ 1
+0.00%
$ 1 billion $ 11,907
Nov 13, 9 PM $ 1
+0.00%
$ 1 billion $ 12,455
Nov 13, 8 PM $ 1
+0.00%
$ 1 billion $ 13,026
Nov 13, 7 PM $ 1
+0.03%
$ 1 billion $ 13,588
Nov 13, 6 PM $ 1
+0.03%
$ 1 billion $ 13,778
Nov 13, 5 PM $ 1
-0.02%
$ 1 billion $ 13,799
Nov 13, 4 PM $ 1
+0.02%
$ 1 billion $ 13,757
Nov 13, 3 PM $ 1
-0.04%
$ 1 billion $ 13,758
Nov 13, 2 PM $ 1
-0.01%
$ 1 billion $ 13,737
Nov 13, 1 PM $ 1
+0.02%
$ 1 billion $ 13,760
Nov 13, 12 PM $ 1
+0.05%
$ 1 billion $ 13,761
Nov 13, 11 AM $ 1
-0.03%
$ 1 billion $ 13,756
Nov 13, 10 AM $ 1
-0.03%
$ 1 billion $ 13,770
Nov 13, 9 AM $ 1
+0.02%
$ 1 billion $ 13,743
Nov 13, 8 AM $ 1
+0.02%
$ 1 billion $ 13,752
Nov 13, 7 AM $ 1
-0.04%
$ 1 billion $ 13,783
Nov 13, 6 AM $ 1
+0.01%
$ 1 billion $ 13,832
Nov 13, 5 AM $ 1
+0.05%
$ 1 billion $ 13,852
Nov 13, 4 AM $ 1
-0.02%
$ 1 billion $ 13,853
Nov 13, 3 AM $ 1
+0.04%
$ 1 billion $ 13,819
Nov 13, 2 AM $ 1
-0.01%
$ 1 billion $ 13,818
Nov 13, 1 AM $ 1
+0.05%
$ 1 billion $ 13,828
Nov 13, 12 AM $ 1
-0.08%
$ 1 billion $ 13,820
Nov 12, 11 PM $ 1
+0.04%
$ 1 billion $ 13,832
Nov 12, 10 PM $ 1
-0.01%
$ 1 billion $ 13,802
Nov 12, 9 PM $ 1
-0.06%
$ 1 billion $ 13,820
Nov 12, 8 PM $ 1
+0.02%
$ 1 billion $ 13,827
Nov 12, 7 PM $ 1
+0.03%
$ 1 billion $ 13,890
Nov 12, 6 PM $ 1
+0.04%
$ 1 billion $ 13,864
Nov 12, 5 PM $ 1
+0.00%
$ 1 billion $ 13,844
Nov 12, 4 PM $ 1
-0.07%
$ 1 billion $ 13,829
Nov 12, 3 PM $ 1
+0.00%
$ 1 billion $ 13,788
Nov 12, 2 PM $ 1
+0.06%
$ 1 billion $ 13,770
Nov 12, 1 PM $ 1
+0.00%
$ 1 billion $ 13,778
Nov 12, 12 PM $ 1
+0.00%
$ 1 billion $ 13,725
Nov 12, 11 AM $ 1
-0.05%
$ 1 billion $ 13,676
Nov 12, 10 AM $ 1
+0.07%
$ 1 billion $ 13,681
Nov 12, 9 AM $ 1
+0.00%
$ 1 billion $ 13,709
Nov 12, 8 AM $ 1
+0.03%
$ 1 billion $ 13,716
Nov 12, 7 AM $ 1
-0.02%
$ 1 billion $ 13,682
Nov 12, 6 AM $ 1
-0.01%
$ 1 billion $ 13,650
Nov 12, 5 AM $ 1
-0.06%
$ 1 billion $ 13,672
Nov 12, 4 AM $ 1
+0.00%
$ 1 billion $ 13,711
Nov 12, 3 AM $ 1
+0.04%
$ 1 billion $ 13,768
Nov 12, 2 AM $ 1
-0.02%
$ 1 billion $ 13,739