HAVA Historical Data

HAVA Page 83
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 1
-0.02%
$ 1 billion $ 13,739
Nov 12, 1 AM $ 1
-0.01%
$ 1 billion $ 13,683
Nov 12, 12 AM $ 1
+0.00%
$ 1 billion $ 13,701
Nov 11, 11 PM $ 1
-0.02%
$ 1 billion $ 13,697
Nov 11, 10 PM $ 1
+0.05%
$ 1 billion $ 13,722
Nov 11, 9 PM $ 1
+0.00%
$ 1 billion $ 13,744
Nov 11, 8 PM $ 1
+0.00%
$ 1 billion $ 13,723
Nov 11, 7 PM $ 1
-0.04%
$ 1 billion $ 13,709
Nov 11, 6 PM $ 1
+0.04%
$ 1 billion $ 13,724
Nov 11, 5 PM $ 1
+0.00%
$ 1 billion $ 13,724
Nov 11, 4 PM $ 1
+0.01%
$ 1 billion $ 13,726
Nov 11, 3 PM $ 1
-0.04%
$ 1 billion $ 13,756
Nov 11, 2 PM $ 1
-0.01%
$ 1 billion $ 13,774
Nov 11, 1 PM $ 1
+0.04%
$ 1 billion $ 13,776
Nov 11, 12 PM $ 1
-0.05%
$ 1 billion $ 13,840
Nov 11, 11 AM $ 1
+0.00%
$ 1 billion $ 13,840
Nov 11, 10 AM $ 1
-0.01%
$ 1 billion $ 13,879
Nov 11, 9 AM $ 1
-0.02%
$ 1 billion $ 13,855
Nov 11, 8 AM $ 1
+0.08%
$ 1 billion $ 13,858
Nov 11, 7 AM $ 1
-0.02%
$ 1 billion $ 13,895
Nov 11, 6 AM $ 1
+0.04%
$ 1 billion $ 13,845
Nov 11, 5 AM $ 1
+0.03%
$ 1 billion $ 13,807
Nov 11, 4 AM $ 1
-0.05%
$ 1 billion $ 13,796
Nov 11, 3 AM $ 1
+0.01%
$ 1 billion $ 13,744
Nov 11, 2 AM $ 1
-0.05%
$ 1 billion $ 13,745
Nov 11, 1 AM $ 1
+0.05%
$ 1 billion $ 13,759
Nov 11, 12 AM $ 1
-0.05%
$ 1 billion $ 13,762
Nov 10, 11 PM $ 1
+0.00%
$ 1 billion $ 13,756
Nov 10, 10 PM $ 1
+0.05%
$ 1 billion $ 13,744
Nov 10, 9 PM $ 1
-0.01%
$ 1 billion $ 13,744
Nov 10, 8 PM $ 1
-0.04%
$ 1 billion $ 13,791
Nov 10, 7 PM $ 1
+0.02%
$ 1 billion $ 13,783
Nov 10, 6 PM $ 1
-0.01%
$ 1 billion $ 13,823
Nov 10, 5 PM $ 1
+0.00%
$ 1 billion $ 13,857
Nov 10, 4 PM $ 1
+0.07%
$ 1 billion $ 13,873
Nov 10, 3 PM $ 1
+0.04%
$ 1 billion $ 13,886
Nov 10, 2 PM $ 1
-0.02%
$ 1 billion $ 13,840
Nov 10, 1 PM $ 1
-0.01%
$ 1 billion $ 13,825
Nov 10, 12 PM $ 1
-0.04%
$ 1 billion $ 13,805
Nov 10, 11 AM $ 1
+0.03%
$ 1 billion $ 13,840
Nov 10, 10 AM $ 1
-0.06%
$ 1 billion $ 13,824
Nov 10, 9 AM $ 1
+0.06%
$ 1 billion $ 13,816
Nov 10, 8 AM $ 1
-0.03%
$ 1 billion $ 13,769
Nov 10, 7 AM $ 1
+0.03%
$ 1 billion $ 13,785
Nov 10, 6 AM $ 1
+0.02%
$ 1 billion $ 13,827
Nov 10, 5 AM $ 1
+0.05%
$ 1 billion $ 13,807
Nov 10, 4 AM $ 1
+0.01%
$ 1 billion $ 13,819
Nov 10, 3 AM $ 1
+0.00%
$ 1 billion $ 13,840
Nov 10, 2 AM $ 1
-0.04%
$ 1 billion $ 13,849
Nov 10, 1 AM $ 1
+0.03%
$ 1 billion $ 13,850