HAVA Historical Data

HAVA Page 84
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 1
+0.03%
$ 1 billion $ 13,850
Nov 10, 12 AM $ 1
-0.01%
$ 1 billion $ 13,894
Nov 9, 11 PM $ 1
-0.01%
$ 1 billion $ 13,900
Nov 9, 10 PM $ 1
+0.04%
$ 1 billion $ 13,921
Nov 9, 9 PM $ 1
+0.02%
$ 1 billion $ 13,898
Nov 9, 8 PM $ 1
-0.07%
$ 1 billion $ 13,868
Nov 9, 7 PM $ 1
+0.06%
$ 1 billion $ 13,842
Nov 9, 6 PM $ 1
-0.03%
$ 1 billion $ 13,793
Nov 9, 5 PM $ 1
-0.02%
$ 1 billion $ 13,764
Nov 9, 4 PM $ 1
+0.00%
$ 1 billion $ 13,770
Nov 9, 3 PM $ 1
-0.04%
$ 1 billion $ 13,779
Nov 9, 2 PM $ 1
+0.00%
$ 1 billion $ 13,807
Nov 9, 1 PM $ 1
+0.04%
$ 1 billion $ 13,869
Nov 9, 12 PM $ 1
+0.01%
$ 1 billion $ 13,857
Nov 9, 11 AM $ 1
-0.01%
$ 1 billion $ 13,826
Nov 9, 10 AM $ 1
-0.03%
$ 1 billion $ 13,811
Nov 9, 9 AM $ 1
+0.08%
$ 1 billion $ 13,869
Nov 9, 8 AM $ 1
-0.08%
$ 1 billion $ 13,883
Nov 9, 7 AM $ 1
+0.00%
$ 1 billion $ 13,843
Nov 9, 6 AM $ 1
-0.01%
$ 1 billion $ 13,905
Nov 9, 5 AM $ 1
+0.02%
$ 1 billion $ 13,900
Nov 9, 4 AM $ 1
+0.08%
$ 1 billion $ 13,917
Nov 9, 3 AM $ 1
+0.01%
$ 1 billion $ 13,878
Nov 9, 2 AM $ 1
-0.03%
$ 1 billion $ 13,896
Nov 9, 1 AM $ 1
+0.02%
$ 1 billion $ 13,893
Nov 9, 12 AM $ 1
+0.01%
$ 1 billion $ 13,871
Nov 8, 11 PM $ 1
-0.06%
$ 1 billion $ 13,857
Nov 8, 10 PM $ 1
+0.01%
$ 1 billion $ 13,877
Nov 8, 9 PM $ 1
-0.03%
$ 1 billion $ 13,923
Nov 8, 8 PM $ 1
-0.03%
$ 1 billion $ 13,914
Nov 8, 7 PM $ 1
+0.04%
$ 1 billion $ 13,964
Nov 8, 6 PM $ 1
+0.03%
$ 1 billion $ 13,985
Nov 8, 5 PM $ 1
-0.05%
$ 1 billion $ 13,959
Nov 8, 4 PM $ 1
-0.03%
$ 1 billion $ 13,970
Nov 8, 3 PM $ 1
-0.03%
$ 1 billion $ 13,989
Nov 8, 2 PM $ 1
+0.04%
$ 1 billion $ 13,971
Nov 8, 1 PM $ 1
-0.06%
$ 1 billion $ 13,952
Nov 8, 12 PM $ 1
+0.00%
$ 1 billion $ 13,923
Nov 8, 11 AM $ 1
+0.08%
$ 1 billion $ 13,926
Nov 8, 10 AM $ 1
-0.01%
$ 1 billion $ 13,925
Nov 8, 9 AM $ 1
-0.01%
$ 1 billion $ 13,886
Nov 8, 8 AM $ 1
-0.01%
$ 1 billion $ 13,901
Nov 8, 7 AM $ 1
+0.01%
$ 1 billion $ 13,907
Nov 8, 6 AM $ 1
+0.00%
$ 1 billion $ 13,876
Nov 8, 5 AM $ 1
-0.04%
$ 1 billion $ 13,894
Nov 8, 4 AM $ 1
+0.01%
$ 1 billion $ 13,903
Nov 8, 3 AM $ 1
+0.03%
$ 1 billion $ 13,912
Nov 8, 2 AM $ 1
-0.05%
$ 1 billion $ 13,884
Nov 8, 1 AM $ 1
+0.01%
$ 1 billion $ 13,865
Nov 8, 12 AM $ 1
-0.01%
$ 1 billion $ 13,815