HAVA Historical Data

HAVA Page 85
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 1
-0.01%
$ 1 billion $ 13,815
Nov 7, 11 PM $ 1
+0.02%
$ 1 billion $ 13,866
Nov 7, 10 PM $ 1
+0.03%
$ 1 billion $ 13,819
Nov 7, 9 PM $ 1
-0.02%
$ 1 billion $ 13,774
Nov 7, 8 PM $ 1
+0.00%
$ 1 billion $ 13,787
Nov 7, 7 PM $ 1
+0.00%
$ 1 billion $ 13,792
Nov 7, 6 PM $ 1
+0.04%
$ 1 billion $ 13,786
Nov 7, 5 PM $ 1
-0.05%
$ 1 billion $ 13,800
Nov 7, 4 PM $ 1
+0.03%
$ 1 billion $ 13,780
Nov 7, 3 PM $ 1
-0.03%
$ 1 billion $ 13,807
Nov 7, 2 PM $ 1
-0.04%
$ 1 billion $ 13,837
Nov 7, 1 PM $ 1
+0.00%
$ 1 billion $ 13,852
Nov 7, 12 PM $ 1
+0.04%
$ 1 billion $ 13,892
Nov 7, 11 AM $ 1
-0.01%
$ 1 billion $ 13,926
Nov 7, 10 AM $ 1
+0.01%
$ 1 billion $ 13,909
Nov 7, 9 AM $ 1
+0.07%
$ 1 billion $ 13,964
Nov 7, 8 AM $ 1
-0.03%
$ 1 billion $ 13,978
Nov 7, 7 AM $ 1
-0.02%
$ 1 billion $ 13,934
Nov 7, 6 AM $ 1
-0.01%
$ 1 billion $ 13,956
Nov 7, 5 AM $ 1
-0.01%
$ 1 billion $ 13,950
Nov 7, 4 AM $ 1
-0.03%
$ 1 billion $ 13,917
Nov 7, 3 AM $ 1
+0.03%
$ 1 billion $ 13,974
Nov 7, 2 AM $ 1
-0.01%
$ 1 billion $ 14,000
Nov 7, 1 AM $ 1
+0.01%
$ 1 billion $ 14,031
Nov 7, 12 AM $ 1
+0.02%
$ 1 billion $ 14,060
Nov 6, 11 PM $ 1
+0.05%
$ 1 billion $ 14,025
Nov 6, 10 PM $ 1
+0.04%
$ 1 billion $ 14,036
Nov 6, 9 PM $ 1
-0.01%
$ 1 billion $ 14,032
Nov 6, 8 PM $ 1
+0.00%
$ 1 billion $ 14,062
Nov 6, 7 PM $ 1
+0.03%
$ 1 billion $ 14,021
Nov 6, 6 PM $ 1
+0.02%
$ 1 billion $ 13,997
Nov 6, 5 PM $ 1
+0.03%
$ 1 billion $ 14,015
Nov 6, 4 PM $ 1
+0.01%
$ 1 billion $ 13,988
Nov 6, 3 PM $ 1
-0.02%
$ 1 billion $ 13,971
Nov 6, 2 PM $ 1
-0.01%
$ 1 billion $ 13,958
Nov 6, 1 PM $ 1
-0.01%
$ 1 billion $ 13,883
Nov 6, 12 PM $ 1
+0.05%
$ 1 billion $ 13,906
Nov 6, 11 AM $ 1
-0.05%
$ 1 billion $ 13,882
Nov 6, 10 AM $ 1
-0.03%
$ 1 billion $ 13,904
Nov 6, 9 AM $ 1
+0.02%
$ 1 billion $ 13,878
Nov 6, 8 AM $ 1
-0.01%
$ 1 billion $ 13,836
Nov 6, 7 AM $ 1
-0.04%
$ 1 billion $ 13,901
Nov 6, 6 AM $ 1
+0.04%
$ 1 billion $ 13,902
Nov 6, 5 AM $ 1
+0.06%
$ 1 billion $ 13,943
Nov 6, 4 AM $ 1
-0.01%
$ 1 billion $ 13,909
Nov 6, 3 AM $ 1
+0.06%
$ 1 billion $ 13,863
Nov 6, 2 AM $ 1
-0.06%
$ 1 billion $ 13,881
Nov 6, 1 AM $ 1
+0.02%
$ 1 billion $ 13,828
Nov 6, 12 AM $ 1
+0.05%
$ 1 billion $ 13,861
Nov 5, 11 PM $ 1
-0.06%
$ 1 billion $ 13,902