HAVA Historical Data

HAVA Page 86
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 1
-0.06%
$ 1 billion $ 13,902
Nov 5, 10 PM $ 1
-0.04%
$ 1 billion $ 13,950
Nov 5, 9 PM $ 1
+0.00%
$ 1 billion $ 13,984
Nov 5, 8 PM $ 1
+0.00%
$ 1 billion $ 13,942
Nov 5, 7 PM $ 1
+0.04%
$ 1 billion $ 13,953
Nov 5, 6 PM $ 1
-0.03%
$ 1 billion $ 13,961
Nov 5, 5 PM $ 1
-0.04%
$ 1 billion $ 13,974
Nov 5, 4 PM $ 1
+0.08%
$ 1 billion $ 13,937
Nov 5, 3 PM $ 1
-0.01%
$ 1 billion $ 13,839
Nov 5, 2 PM $ 1
+0.03%
$ 1 billion $ 13,815
Nov 5, 1 PM $ 1
+0.03%
$ 1 billion $ 13,799
Nov 5, 12 PM $ 1
-0.01%
$ 1 billion $ 13,748
Nov 5, 11 AM $ 1
+0.05%
$ 1 billion $ 13,673
Nov 5, 10 AM $ 1
-0.02%
$ 1 billion $ 13,622
Nov 5, 9 AM $ 1
-0.02%
$ 1 billion $ 13,540
Nov 5, 8 AM $ 1
-0.02%
$ 1 billion $ 13,505
Nov 5, 7 AM $ 1
-0.02%
$ 1 billion $ 13,404
Nov 5, 6 AM $ 1
-0.02%
$ 1 billion $ 13,346
Nov 5, 5 AM $ 1
-0.06%
$ 1 billion $ 13,266
Nov 5, 4 AM $ 1
-0.02%
$ 1 billion $ 13,204
Nov 5, 3 AM $ 1
+0.04%
$ 1 billion $ 13,161
Nov 5, 2 AM $ 1
-0.04%
$ 1 billion $ 13,113
Nov 5, 1 AM $ 1
-0.01%
$ 1 billion $ 13,063
Nov 5, 12 AM $ 1
+0.04%
$ 1 billion $ 13,000
Nov 4, 11 PM $ 1
-0.02%
$ 1 billion $ 12,896
Nov 4, 10 PM $ 1
+0.04%
$ 1 billion $ 12,780
Nov 4, 9 PM $ 1
+0.03%
$ 1 billion $ 12,720
Nov 4, 8 PM $ 1
-0.06%
$ 1 billion $ 12,759
Nov 4, 7 PM $ 1
+0.01%
$ 1 billion $ 12,737
Nov 4, 6 PM $ 1
+0.07%
$ 1 billion $ 12,724
Nov 4, 5 PM $ 1
-0.04%
$ 1 billion $ 12,769
Nov 4, 4 PM $ 1
-0.01%
$ 1 billion $ 12,822
Nov 4, 3 PM $ 1
-0.06%
$ 1 billion $ 12,896
Nov 4, 2 PM $ 1
+0.05%
$ 1 billion $ 12,900
Nov 4, 1 PM $ 1
-0.03%
$ 1 billion $ 12,939
Nov 4, 12 PM $ 1
+0.00%
$ 1 billion $ 12,974
Nov 4, 11 AM $ 1
+0.02%
$ 1 billion $ 13,083
Nov 4, 10 AM $ 1
+0.04%
$ 1 billion $ 13,148
Nov 4, 9 AM $ 1
-0.05%
$ 1 billion $ 13,217
Nov 4, 8 AM $ 1
+0.06%
$ 1 billion $ 13,248
Nov 4, 7 AM $ 1
-0.02%
$ 1 billion $ 13,302
Nov 4, 6 AM $ 1
+0.07%
$ 1 billion $ 13,385
Nov 4, 5 AM $ 1
-0.07%
$ 1 billion $ 13,419
Nov 4, 4 AM $ 1
+0.02%
$ 1 billion $ 13,535
Nov 4, 3 AM $ 1
+0.04%
$ 1 billion $ 13,568
Nov 4, 2 AM $ 1
+0.05%
$ 1 billion $ 13,628
Nov 4, 1 AM $ 1
+0.02%
$ 1 billion $ 13,702
Nov 4, 12 AM $ 1
-0.02%
$ 1 billion $ 13,728
Nov 3, 11 PM $ 1
-0.02%
$ 1 billion $ 13,835
Nov 3, 10 PM $ 1
-0.04%
$ 1 billion $ 13,927