HAVA Historical Data

HAVA Page 87
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 1
-0.02%
$ 1 billion $ 13,835
Nov 3, 10 PM $ 1
-0.04%
$ 1 billion $ 13,927
Nov 3, 9 PM $ 1
+0.02%
$ 1 billion $ 13,994
Nov 3, 8 PM $ 1
-0.03%
$ 1 billion $ 13,954
Nov 3, 7 PM $ 1
-0.02%
$ 1 billion $ 13,970
Nov 3, 6 PM $ 1
+0.05%
$ 1 billion $ 13,996
Nov 3, 5 PM $ 1
-0.07%
$ 1 billion $ 13,941
Nov 3, 4 PM $ 1
+0.07%
$ 1 billion $ 13,969
Nov 3, 3 PM $ 1
-0.07%
$ 1 billion $ 13,961
Nov 3, 2 PM $ 1
+0.02%
$ 1 billion $ 13,971
Nov 3, 1 PM $ 1
-0.02%
$ 1 billion $ 13,946
Nov 3, 12 PM $ 1
+0.08%
$ 1 billion $ 13,976
Nov 3, 11 AM $ 1
-0.04%
$ 1 billion $ 13,965
Nov 3, 10 AM $ 1
-0.01%
$ 1 billion $ 13,978
Nov 3, 9 AM $ 1
+0.00%
$ 1 billion $ 14,003
Nov 3, 8 AM $ 1
-0.05%
$ 1 billion $ 14,007
Nov 3, 7 AM $ 1
+0.01%
$ 1 billion $ 14,037
Nov 3, 6 AM $ 1
-0.01%
$ 1 billion $ 14,014
Nov 3, 5 AM $ 1
-0.02%
$ 1 billion $ 14,001
Nov 3, 4 AM $ 1
+0.00%
$ 1 billion $ 14,020
Nov 3, 3 AM $ 1
-0.02%
$ 1 billion $ 14,066
Nov 3, 2 AM $ 1
+0.01%
$ 1 billion $ 14,027
Nov 3, 1 AM $ 1
+0.01%
$ 1 billion $ 14,027
Nov 3, 12 AM $ 1
+0.01%
$ 1 billion $ 14,037
Nov 2, 11 PM $ 1
+0.00%
$ 1 billion $ 14,039
Nov 2, 10 PM $ 1
+0.01%
$ 1 billion $ 13,995
Nov 2, 9 PM $ 1
-0.02%
$ 1 billion $ 14,013
Nov 2, 8 PM $ 1
-0.05%
$ 1 billion $ 14,004
Nov 2, 7 PM $ 1
+0.03%
$ 1 billion $ 14,018
Nov 2, 6 PM $ 1
-0.01%
$ 1 billion $ 14,042
Nov 2, 5 PM $ 1
+0.04%
$ 1 billion $ 14,053
Nov 2, 4 PM $ 1
-0.06%
$ 1 billion $ 14,025
Nov 2, 3 PM $ 1
+0.05%
$ 1 billion $ 14,067
Nov 2, 2 PM $ 1
-0.02%
$ 1 billion $ 14,108
Nov 2, 1 PM $ 1
-0.07%
$ 1 billion $ 14,128
Nov 2, 12 PM $ 1
-0.01%
$ 1 billion $ 14,146
Nov 2, 11 AM $ 1
+0.01%
$ 1 billion $ 14,123
Nov 2, 10 AM $ 1
+0.00%
$ 1 billion $ 14,113
Nov 2, 9 AM $ 1
-0.04%
$ 1 billion $ 14,086
Nov 2, 8 AM $ 1
+0.02%
$ 1 billion $ 14,081
Nov 2, 7 AM $ 1
+0.01%
$ 1 billion $ 14,097
Nov 2, 6 AM $ 1
+0.00%
$ 1 billion $ 14,082
Nov 2, 5 AM $ 1
-0.02%
$ 1 billion $ 14,081
Nov 2, 4 AM $ 1
+0.01%
$ 1 billion $ 14,063
Nov 2, 3 AM $ 1
-0.06%
$ 1 billion $ 13,992
Nov 2, 2 AM $ 1
+0.01%
$ 1 billion $ 14,009
Nov 2, 1 AM $ 1
-0.01%
$ 1 billion $ 14,019
Nov 2, 12 AM $ 1
+0.08%
$ 1 billion $ 14,026
Nov 1, 11 PM $ 1
-0.03%
$ 1 billion $ 14,029
Nov 1, 10 PM $ 1
+0.02%
$ 1 billion $ 14,061