HAVA Historical Data

HAVA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 1
+0.02%
$ 1 billion $ 14,061
Nov 1, 9 PM $ 1
-0.02%
$ 1 billion $ 14,026
Nov 1, 8 PM $ 1
-0.06%
$ 1 billion $ 14,065
Nov 1, 7 PM $ 1
-0.03%
$ 1 billion $ 14,049
Nov 1, 6 PM $ 1
+0.06%
$ 1 billion $ 14,092
Nov 1, 5 PM $ 1
-0.05%
$ 1 billion $ 14,072
Nov 1, 4 PM $ 1
+0.02%
$ 1 billion $ 14,059
Nov 1, 3 PM $ 1
-0.05%
$ 1 billion $ 14,002
Nov 1, 2 PM $ 1
-0.02%
$ 1 billion $ 13,984
Nov 1, 1 PM $ 1
+0.07%
$ 1 billion $ 13,982
Nov 1, 12 PM $ 1
-0.04%
$ 1 billion $ 13,922
Nov 1, 11 AM $ 1
+0.02%
$ 1 billion $ 13,920
Nov 1, 10 AM $ 1
+0.00%
$ 1 billion $ 13,878
Nov 1, 9 AM $ 1
-0.04%
$ 1 billion $ 13,926
Nov 1, 8 AM $ 1
+0.04%
$ 1 billion $ 13,877
Nov 1, 7 AM $ 1
-0.06%
$ 1 billion $ 13,862
Nov 1, 6 AM $ 1
+0.05%
$ 1 billion $ 13,899
Nov 1, 5 AM $ 1
-0.08%
$ 1 billion $ 13,910
Nov 1, 4 AM $ 1
+0.00%
$ 1 billion $ 13,898
Nov 1, 3 AM $ 1
+0.00%
$ 1 billion $ 13,908
Nov 1, 2 AM $ 1
+0.06%
$ 1 billion $ 13,927
Nov 1, 1 AM $ 1
-0.02%
$ 1 billion $ 13,914
Nov 1, 12 AM $ 1
-0.01%
$ 1 billion $ 13,922
Download