HAVA Historical Data

HAVA
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 1
+0.00%
$ 1 billion $ 13,848
10:51 PM $ 1
+0.00%
$ 1 billion $ 13,822
10:46 PM $ 1
+0.00%
$ 1 billion $ 13,818
10:41 PM $ 1
+0.00%
$ 1 billion $ 13,825
10:36 PM $ 1
+0.00%
$ 1 billion $ 13,820
10:31 PM $ 1
+0.00%
$ 1 billion $ 13,828
10:26 PM $ 1
+0.00%
$ 1 billion $ 13,832
10:21 PM $ 1
+0.00%
$ 1 billion $ 13,827
10:16 PM $ 1
+0.00%
$ 1 billion $ 13,833
10:11 PM $ 1
+0.00%
$ 1 billion $ 13,830
10:06 PM $ 1
+0.00%
$ 1 billion $ 13,841
10:01 PM $ 1
+0.00%
$ 1 billion $ 13,830
9:56 PM $ 1
+0.00%
$ 1 billion $ 13,839
9:51 PM $ 1
+0.00%
$ 1 billion $ 13,846
9:46 PM $ 1
+0.00%
$ 1 billion $ 13,840
9:41 PM $ 1
+0.00%
$ 1 billion $ 13,848
9:36 PM $ 1
+0.00%
$ 1 billion $ 13,847
9:31 PM $ 1
+0.00%
$ 1 billion $ 13,852
9:26 PM $ 1
+0.00%
$ 1 billion $ 13,855
9:21 PM $ 1
+0.00%
$ 1 billion $ 13,852
9:16 PM $ 1
+0.00%
$ 1 billion $ 13,860
9:11 PM $ 1
+0.00%
$ 1 billion $ 13,862
9:06 PM $ 1
+0.00%
$ 1 billion $ 13,861
9:01 PM $ 1
+0.00%
$ 1 billion $ 13,845
8:56 PM $ 1
+0.00%
$ 1 billion $ 13,839
8:51 PM $ 1
+0.00%
$ 1 billion $ 13,842
8:46 PM $ 1
+0.00%
$ 1 billion $ 13,844
8:40 PM $ 1
+0.00%
$ 1 billion $ 13,851
8:35 PM $ 1
+0.00%
$ 1 billion $ 13,859
8:30 PM $ 1
+0.00%
$ 1 billion $ 13,864
8:25 PM $ 1
+0.00%
$ 1 billion $ 13,858
8:20 PM $ 1
+0.00%
$ 1 billion $ 13,867
8:15 PM $ 1
+0.00%
$ 1 billion $ 13,874
8:10 PM $ 1
+0.00%
$ 1 billion $ 13,858
8:05 PM $ 1
+0.00%
$ 1 billion $ 13,873
8:01 PM $ 1
+0.00%
$ 1 billion $ 13,871
8:00 PM $ 1
+0.04%
$ 1 billion $ 13,871
7:55 PM $ 1
+0.00%
$ 1 billion $ 13,864
7:50 PM $ 1
+0.00%
$ 1 billion $ 13,847
7:45 PM $ 1
+0.00%
$ 1 billion $ 13,854
7:40 PM $ 1
+0.00%
$ 1 billion $ 13,843
7:35 PM $ 1
+0.00%
$ 1 billion $ 13,847
7:30 PM $ 1
+0.00%
$ 1 billion $ 13,838
7:25 PM $ 1
+0.00%
$ 1 billion $ 13,843
7:20 PM $ 1
+0.00%
$ 1 billion $ 13,841
7:15 PM $ 1
+0.00%
$ 1 billion $ 13,837
7:10 PM $ 1
+0.00%
$ 1 billion $ 13,843
7:05 PM $ 1
+0.00%
$ 1 billion $ 13,836
7:01 PM $ 1
+0.00%
$ 1 billion $ 13,831
7:00 PM $ 1
+0.00%
$ 1 billion $ 13,831
Download