RedFOX Labs Historical Data

RFOX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000182
-20.90%
$ 374,042 $ 111
Feb 2026 $ 0.00023
+0.00%
$ 472,849 $ 1
Jan 2026 $ 0.00023
+0.00%
$ 472,849 $ 5
Dec 2025 $ 0.00023
+0.00%
$ 472,849 $ 82
Nov 2025 $ 0.00023
-71.24%
$ 472,849 $ 16
Oct 2025 $ 0.0008
+247.69%
$ 1.71 million $ 17
Sep 2025 $ 0.00023
-76.99%
$ 491,792 $ 17
Aug 2025 $ 0.001
-29.17%
$ 2.14 million $ 59
Jul 2025 $ 0.00075
+141.92%
$ 3.02 million $ 230
Jun 2025 $ 0.00031
-24.02%
$ 662,591 $ 26
May 2025 $ 0.000408
-90.93%
$ 872,055 $ 1,611
Apr 2025 $ 0.0045
+683.51%
$ 9.64 million $ 92
Mar 2025 $ 0.000574
+30.52%
$ 1.23 million $ 424
Feb 2025 $ 0.00044
-87.99%
$ 942,526 $ 16,729
Jan 2025 $ 0.00284
+190.29%
$ 7.7 million $ 27,740
Dec 2024 $ 0.00126
+1.77%
$ 2.06 million $ 47,235
Nov 2024 $ 0.00123
-1.23%
$ 2.65 million $ 63,676
Oct 2024 $ 0.00134
-80.71%
$ 2.71 million $ 39,338
Sep 2024 $ 0.00695
-13.12%
$ 14.99 million $ 28
Aug 2024 $ 0.008
+81.82%
$ 17.25 million $ 2,173
Jul 2024 $ 0.0035
-2.87%
$ -- $ 1.05 million
Jun 2024 $ 0.0036
-33.09%
$ 8.21 million $ 4.93 million
May 2024 $ 0.00539
+34.94%
$ 12.27 million $ 5.47 million
Apr 2024 $ 0.00399
-31.88%
$ 9.1 million $ 6.75 million
Mar 2024 $ 0.00586
-32.32%
$ 13.15 million $ 19.82 million
Feb 2024 $ 0.00867
-28.63%
$ 19.45 million $ 19.12 million
Jan 2024 $ 0.0121
-26.12%
$ 27.24 million $ 10.06 million
Dec 2023 $ 0.0165
+30.18%
$ 36.87 million $ 18.65 million
Nov 2023 $ 0.0126
+16.73%
$ 28.31 million $ 10.88 million
Oct 2023 $ 0.0108
+11.37%
$ 23.79 million $ 8.99 million
Sep 2023 $ 0.0097
+20.40%
$ 21.35 million $ 6.25 million
Aug 2023 $ 0.00807
-30.91%
$ 17.77 million $ 10.34 million
Jul 2023 $ 0.0117
-1.99%
$ 25.73 million $ 8.83 million
Jun 2023 $ 0.0119
+9.74%
$ 26.32 million $ 24.85 million
May 2023 $ 0.0109
-6.31%
$ 23.65 million $ 10.72 million
Apr 2023 $ 0.0116
-19.74%
$ 25.25 million $ 19.01 million
Mar 2023 $ 0.0144
-17.29%
$ 31.46 million $ 16.64 million
Feb 2023 $ 0.0175
+58.08%
$ 38.03 million $ 94.07 million
Jan 2023 $ 0.011
+98.79%
$ 23.99 million $ 54.18 million
Dec 2022 $ 0.00556
-1.09%
$ 12.03 million $ 26.1 million
Nov 2022 $ 0.00562
-36.45%
$ 12.09 million $ 7.14 million
Oct 2022 $ 0.00885
-7.45%
$ 14.38 million $ 16.15 million
Sep 2022 $ 0.00956
-2.28%
$ 15.53 million $ 11.98 million
Aug 2022 $ 0.00978
-14.87%
$ 15.76 million $ 12.53 million
Jul 2022 $ 0.0115
+26.43%
$ 18.51 million $ 10.58 million
Jun 2022 $ 0.00909
-50.52%
$ 14.58 million $ 17.12 million
May 2022 $ 0.0184
-46.91%
$ 28.9 million $ 24.09 million
Apr 2022 $ 0.0346
-44.65%
$ 51.78 million $ 41.49 million
Mar 2022 $ 0.0625
+19.31%
$ 93.55 million $ 43.06 million
Feb 2022 $ 0.0524
-16.47%
$ 76.6 million $ 43.12 million
Download