RedFOX Labs Historical Data

RFOX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000765
-31.00%
$ 1.64 million $ 241
Jan 25, 2025 $ 0.00112
+21.80%
$ 2.4 million $ 1,459
Jan 24, 2025 $ 0.00093
+20.01%
$ 1.99 million $ 276
Jan 23, 2025 $ 0.000775
-15.55%
$ 1.66 million $ 376
Jan 22, 2025 $ 0.000919
+14.28%
$ 1.97 million $ 233
Jan 21, 2025 $ 0.000807
-39.07%
$ 1.73 million $ 327
Jan 20, 2025 $ 0.00132
+13.12%
$ 2.83 million $ 332
Jan 19, 2025 $ 0.00117
+29.39%
$ 2.51 million $ 1,145
Jan 18, 2025 $ 0.00132
+70.12%
$ 2.82 million $ 465
Jan 17, 2025 $ 0.000771
-38.94%
$ 1.65 million $ 3,714
Jan 16, 2025 $ 0.00127
+95.81%
$ 2.73 million $ 1,541
Jan 15, 2025 $ 0.00065
-48.75%
$ 1.39 million $ 314
Jan 14, 2025 $ 0.00125
+120.31%
$ 2.67 million $ 154
Jan 13, 2025 $ 0.000567
-6.53%
$ 1.21 million $ 937
Jan 12, 2025 $ 0.000607
-14.61%
$ 1.3 million $ 2,096
Jan 11, 2025 $ 0.00071
-44.04%
$ 1.52 million $ 2,227
Jan 10, 2025 $ 0.00127
+4.52%
$ 2.72 million $ 871
Jan 9, 2025 $ 0.00122
+74.35%
$ 2.61 million $ 220
Jan 8, 2025 $ 0.000698
-41.98%
$ 1.49 million $ 3,220
Jan 7, 2025 $ 0.00121
+47.28%
$ 2.58 million $ 492
Jan 6, 2025 $ 0.000818
-13.85%
$ 1.75 million $ 51
Jan 5, 2025 $ 0.000953
-1.74%
$ 2.04 million $ 79
Jan 4, 2025 $ 0.000978
+1.35%
$ 2.1 million $ 164
Jan 3, 2025 $ 0.000962
-16.97%
$ 2.06 million $ 2,576
Jan 2, 2025 $ 0.00123
+45.52%
$ 2.63 million $ 891
Jan 1, 2025 $ 0.000839
-14.19%
$ 1.8 million $ 1,195
Dec 31, 2024 $ 0.000963
-23.31%
$ 2.06 million $ 1,302
Dec 30, 2024 $ 0.00126
+23.14%
$ 2.69 million $ 99
Dec 29, 2024 $ 0.00102
-21.39%
$ 2.18 million $ 443
Dec 28, 2024 $ 0.0013
-9.12%
$ 2.78 million $ 3,038
Dec 27, 2024 $ 0.00142
+21.81%
$ 3.04 million $ 1,935
Dec 26, 2024 $ 0.00117
+20.71%
$ 2.5 million $ 1,142
Dec 25, 2024 $ 0.000962
+3.34%
$ 2.06 million $ 471
Dec 24, 2024 $ 0.000933
-28.32%
$ 2 million $ 1,135
Dec 23, 2024 $ 0.0013
+20.01%
$ 2.79 million $ 395
Dec 22, 2024 $ 0.00108
+19.15%
$ 2.32 million $ 257
Dec 21, 2024 $ 0.000907
+3.67%
$ 1.94 million $ 3,069
Dec 20, 2024 $ 0.000875
+0.03%
$ 1.87 million $ 722
Dec 19, 2024 $ 0.000875
-20.98%
$ 1.87 million $ 4,239
Dec 18, 2024 $ 0.00111
-13.31%
$ 2.37 million $ 1,125
Dec 17, 2024 $ 0.00127
+6.46%
$ 2.73 million $ 2,136
Dec 16, 2024 $ 0.0012
-12.71%
$ 2.58 million $ 229
Dec 15, 2024 $ 0.00138
-1.14%
$ 2.95 million $ 1,951
Dec 14, 2024 $ 0.00139
+12.25%
$ 2.98 million $ 1,114
Dec 13, 2024 $ 0.00124
-11.64%
$ 2.66 million $ 762
Dec 12, 2024 $ 0.0014
+6.79%
$ 3.01 million $ 125
Dec 11, 2024 $ 0.00131
+17.44%
$ 2.82 million $ 748
Dec 10, 2024 $ 0.00112
-10.17%
$ 2.39 million $ 1,115
Dec 9, 2024 $ 0.00123
-9.67%
$ 2.64 million $ 979
Dec 8, 2024 $ 0.00135
+5.94%
$ 2.9 million $ 1,009