RedFOX Labs Historical Data

RFOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000574
+0.00%
$ 1.23 million $ 1
Mar 29, 2025 $ 0.000574
-41.49%
$ 1.23 million $ 1
Mar 28, 2025 $ 0.000763
+0.00%
$ 1.63 million $ 1
Mar 27, 2025 $ 0.000763
+0.00%
$ 1.63 million $ 1
Mar 26, 2025 $ 0.000763
+36.25%
$ 1.63 million $ 14
Mar 25, 2025 $ 0.00056
+0.00%
$ 1.2 million $ 1
Mar 24, 2025 $ 0.00056
+0.00%
$ 1.2 million $ 1
Mar 23, 2025 $ 0.00056
+0.00%
$ 1.2 million $ 1
Mar 22, 2025 $ 0.00777
+1,665.33%
$ 16.64 million $ 1
Mar 21, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 20, 2025 $ 0.000331
-24.66%
$ 710,054 $ 93
Mar 19, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 18, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 17, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 16, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 15, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 14, 2025 $ 0.00044
-53.41%
$ 942,526 $ 1
Mar 13, 2025 $ 0.00031
-29.52%
$ 664,307 $ 59
Mar 12, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 11, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 10, 2025 $ 0.00044
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.00044
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 6, 2025 $ 0.00044
+0.00%
$ 942,526 $ 244
Mar 5, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 4, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 3, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 2, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Mar 1, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 28, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 27, 2025 $ 0.00095
+115.83%
$ 2.03 million $ 156
Feb 26, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 25, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 24, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 23, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 22, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 21, 2025 $ 0.00044
+0.00%
$ 942,526 $ 1
Feb 20, 2025 $ 0.00044
-76.63%
$ 942,526 $ 6
Feb 19, 2025 $ 0.00188
+13.84%
$ 4.03 million $ 48
Feb 18, 2025 $ 0.00173
-23.26%
$ 3.7 million $ 59
Feb 17, 2025 $ 0.00247
+416.55%
$ 5.28 million $ 337
Feb 16, 2025 $ 0.000478
-28.98%
$ 1.02 million $ 2,285
Feb 15, 2025 $ 0.000704
-20.64%
$ 1.51 million $ 236
Feb 14, 2025 $ 0.000887
-21.28%
$ 1.9 million $ 171
Feb 13, 2025 $ 0.00111
-14.77%
$ 2.38 million $ 1,217
Feb 12, 2025 $ 0.00128
+120.51%
$ 2.75 million $ 349
Feb 11, 2025 $ 0.000583
-49.39%
$ 1.25 million $ 147
Feb 10, 2025 $ 0.000544
+1.18%
$ 1.16 million $ 5
Feb 9, 2025 $ 0.000537
-7.67%
$ 1.15 million $ 2,132
Feb 8, 2025 $ 0.000583
+3.66%
$ 1.25 million $ 144