RedFOX Labs Historical Data

RFOX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00128
-9.65%
$ 2.74 million $ 3,032
Dec 6, 2024 $ 0.00141
+13.70%
$ 3.03 million $ 7,562
Dec 5, 2024 $ 0.00124
+56.17%
$ 2.66 million $ 2,682
Dec 4, 2024 $ 0.000795
-31.67%
$ 1.7 million $ 1
Dec 3, 2024 $ 0.00116
-7.79%
$ 2.5 million $ 2,268
Dec 2, 2024 $ 0.00126
-0.06%
$ 2.7 million $ 2,589
Dec 1, 2024 $ 0.00126
+2.22%
$ 2.7 million $ 865
Nov 30, 2024 $ 0.00123
-10.39%
$ 2.65 million $ 248
Nov 29, 2024 $ 0.00137
+15.45%
$ 2.95 million $ 143
Nov 28, 2024 $ 0.00119
-2.78%
$ 2.54 million $ 403
Nov 27, 2024 $ 0.00122
+15.96%
$ 2.61 million $ 446
Nov 26, 2024 $ 0.00105
-17.25%
$ 2.26 million $ 1,959
Nov 25, 2024 $ 0.00127
+11.03%
$ 2.72 million $ 440
Nov 24, 2024 $ 0.00114
-11.74%
$ 2.46 million $ 3,206
Nov 23, 2024 $ 0.00129
-4.93%
$ 2.76 million $ 140
Nov 22, 2024 $ 0.00135
+11.49%
$ 2.89 million $ 1,036
Nov 21, 2024 $ 0.00121
+19.24%
$ 2.59 million $ 459
Nov 20, 2024 $ 0.00101
-8.93%
$ 2.18 million $ 1,299
Nov 19, 2024 $ 0.00111
-8.16%
$ 2.37 million $ 19,315
Nov 18, 2024 $ 0.0012
+15.25%
$ 2.56 million $ 163
Nov 17, 2024 $ 0.00104
+2.84%
$ 2.22 million $ 2,252
Nov 16, 2024 $ 0.00101
+9.64%
$ 2.2 million $ 3,200
Nov 15, 2024 $ 0.000925
-10.29%
$ 2.01 million $ 72
Nov 14, 2024 $ 0.00103
+6.50%
$ 2.25 million $ 341
Nov 13, 2024 $ 0.00097
-4.71%
$ 2.11 million $ 76
Nov 12, 2024 $ 0.00102
+2.07%
$ 2.22 million $ 7,320
Nov 11, 2024 $ 0.000998
-1.41%
$ 2.17 million $ 358
Nov 10, 2024 $ 0.00101
+17.03%
$ 2.21 million $ 857
Nov 9, 2024 $ 0.000865
-36.58%
$ 1.88 million $ 16,895
Nov 8, 2024 $ 0.00137
+5.09%
$ 2.98 million $ 199
Nov 7, 2024 $ 0.0013
+0.68%
$ 2.83 million $ 288
Nov 6, 2024 $ 0.00129
+6.09%
$ 2.81 million $ 519
Nov 5, 2024 $ 0.00124
-80.95%
$ 2.7 million $ 415
Nov 4, 2024 $ 0.0065
+432.33%
$ 14.15 million $ 1
Nov 3, 2024 $ 0.00123
-7.15%
$ 2.68 million $ 1,279
Nov 2, 2024 $ 0.00132
-0.84%
$ 2.87 million $ 324
Nov 1, 2024 $ 0.00133
+6.79%
$ 2.9 million $ 24
Oct 31, 2024 $ 0.00125
-7.37%
$ 2.71 million $ 97
Oct 30, 2024 $ 0.00134
-1.51%
$ 2.91 million $ 812
Oct 29, 2024 $ 0.00135
+3.62%
$ 2.93 million $ 223
Oct 28, 2024 $ 0.0013
+6.39%
$ 2.83 million $ 274
Oct 27, 2024 $ 0.00123
-14.43%
$ 2.66 million $ 14,164
Oct 26, 2024 $ 0.00143
+5.60%
$ 3.11 million $ 1,389
Oct 25, 2024 $ 0.00132
-5.71%
$ 2.88 million $ 518
Oct 24, 2024 $ 0.0014
+1.84%
$ 3.04 million $ 689
Oct 23, 2024 $ 0.00137
-3.09%
$ 2.98 million $ 2,140
Oct 22, 2024 $ 0.00143
-9.74%
$ 3.11 million $ 2,517
Oct 21, 2024 $ 0.00159
+0.31%
$ 3.44 million $ 249
Oct 20, 2024 $ 0.00158
+0.22%
$ 3.43 million $ 1
Oct 19, 2024 $ 0.00158
-0.40%
$ 3.43 million $ 401