RedFOX Labs Historical Data

RFOX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.008
+0.00%
$ 17.25 million $ 1
Aug 28, 2024 $ 0.008
+0.00%
$ 17.25 million $ 1
Aug 27, 2024 $ 0.008
+0.00%
$ 17.25 million $ 1
Aug 26, 2024 $ 0.008
+0.00%
$ 17.25 million $ 1
Aug 25, 2024 $ 0.008
+0.00%
$ 17.25 million $ 1
Aug 24, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 23, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 22, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 21, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 20, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 19, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 18, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 17, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 16, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 15, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 14, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 13, 2024 $ 0.008
+0.00%
$ 17.26 million $ 1
Aug 12, 2024 $ 0.008
+277.82%
$ 17.26 million $ 1
Aug 11, 2024 $ 0.00212
-2.99%
$ 4.57 million $ 2,150
Aug 10, 2024 $ 0.008
+0.00%
$ 17.27 million $ 1
Aug 9, 2024 $ 0.008
+0.00%
$ 17.27 million $ 1
Aug 8, 2024 $ 0.008
+0.00%
$ 17.27 million $ 1
Aug 6, 2024 $ 0.0067
+0.00%
$ -- $ 4
Aug 5, 2024 $ 0.0067
+52.27%
$ 14.46 million $ 6
Jul 30, 2024 $ 0.0035
+0.00%
$ 7.56 million $ 23
Jul 29, 2024 $ 0.0035
+12.48%
$ 7.56 million $ 101
Jul 28, 2024 $ 0.00311
+0.72%
$ 6.72 million $ 3,669
Jul 26, 2024 $ 0.008
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.008
+0.00%
$ 17.28 million $ 1
Jul 24, 2024 $ 0.008
+0.00%
$ 17.28 million $ 1
Jul 20, 2024 $ 0.00344
+0.37%
$ 7.45 million $ 4,547
Jul 19, 2024 $ 0.00343
-8.42%
$ 7.43 million $ 4,540
Jul 18, 2024 $ 0.00375
+13.03%
$ 8.12 million $ 14,865
Jul 17, 2024 $ 0.00332
-0.30%
$ 7.18 million $ 10,987
Jul 13, 2024 $ 0.0089
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.0045
+51.47%
$ 10.25 million $ 38
Jul 11, 2024 $ 0.00297
-17.34%
$ 6.77 million $ 12,709
Jul 10, 2024 $ 0.00359
+6.44%
$ 8.19 million $ 94,957
Jul 9, 2024 $ 0.00338
+5.45%
$ 7.69 million $ 107,933
Jul 8, 2024 $ 0.0032
+0.11%
$ 7.29 million $ 41,592
Jul 7, 2024 $ 0.0032
-2.20%
$ 7.29 million $ 73,459
Jul 6, 2024 $ 0.00327
+9.52%
$ 7.45 million $ 119,789
Jul 5, 2024 $ 0.00299
-4.76%
$ 6.8 million $ 82,317
Jul 4, 2024 $ 0.00314
-5.26%
$ 7.15 million $ 176,488
Jul 3, 2024 $ 0.00331
-1.79%
$ 7.54 million $ 99,364
Jul 2, 2024 $ 0.00337
-3.58%
$ 7.68 million $ 70,259
Jul 1, 2024 $ 0.0035
-2.98%
$ 7.97 million $ 128,489
Jun 30, 2024 $ 0.0036
-1.90%
$ 8.21 million $ 153,350
Jun 29, 2024 $ 0.00367
-5.02%
$ 8.37 million $ 112,472
Jun 28, 2024 $ 0.00387
+4.60%
$ 8.82 million $ 116,612