RedFOX Labs Historical Data

RFOX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0037
-2.33%
$ 8.43 million $ 148,976
Jun 26, 2024 $ 0.00379
+0.32%
$ 8.64 million $ 128,466
Jun 25, 2024 $ 0.00378
+6.21%
$ 8.61 million $ 127,685
Jun 24, 2024 $ 0.00356
-0.91%
$ 8.11 million $ 116,105
Jun 23, 2024 $ 0.00359
-3.55%
$ 8.18 million $ 171,960
Jun 22, 2024 $ 0.00373
-0.97%
$ 8.5 million $ 77,702
Jun 21, 2024 $ 0.00377
-2.44%
$ 8.58 million $ 128,069
Jun 20, 2024 $ 0.00386
-0.24%
$ 8.79 million $ 109,341
Jun 19, 2024 $ 0.00387
+2.49%
$ 8.81 million $ 99,118
Jun 18, 2024 $ 0.00377
-2.49%
$ 8.6 million $ 103,694
Jun 17, 2024 $ 0.00387
-7.50%
$ 8.82 million $ 123,622
Jun 16, 2024 $ 0.00418
+3.62%
$ 9.53 million $ 109,596
Jun 15, 2024 $ 0.00404
+0.83%
$ 9.2 million $ 155,785
Jun 14, 2024 $ 0.00403
+9.59%
$ 9.17 million $ 176,595
Jun 13, 2024 $ 0.00367
-16.72%
$ 8.37 million $ 206,451
Jun 12, 2024 $ 0.00441
-0.68%
$ 10.05 million $ 220,397
Jun 11, 2024 $ 0.00444
-6.17%
$ 10.12 million $ 334,174
Jun 10, 2024 $ 0.00473
+0.16%
$ 10.78 million $ 433,879
Jun 9, 2024 $ 0.00473
-4.46%
$ 10.79 million $ 163,843
Jun 8, 2024 $ 0.00496
+7.54%
$ 11.3 million $ 187,976
Jun 7, 2024 $ 0.00461
-17.50%
$ 10.5 million $ 266,124
Jun 6, 2024 $ 0.00559
+0.69%
$ 12.73 million $ 51,169
Jun 5, 2024 $ 0.00555
-1.49%
$ 12.64 million $ 40,987
Jun 4, 2024 $ 0.00563
+1.12%
$ 12.83 million $ 60,573
Jun 3, 2024 $ 0.00556
+2.98%
$ 12.67 million $ 152,345
Jun 2, 2024 $ 0.00543
-8.69%
$ 12.39 million $ 245,739
Jun 1, 2024 $ 0.00595
+10.52%
$ 13.56 million $ 411,249
May 31, 2024 $ 0.00539
+16.44%
$ 12.27 million $ 183,538
May 30, 2024 $ 0.00463
-1.47%
$ 10.56 million $ 106,503
May 29, 2024 $ 0.0047
-17.08%
$ 10.76 million $ 348,297
May 28, 2024 $ 0.00552
-13.01%
$ 12.57 million $ 309,064
May 27, 2024 $ 0.00634
+9.99%
$ 14.45 million $ 425,620
May 26, 2024 $ 0.00576
+15.45%
$ 13.14 million $ 503,400
May 25, 2024 $ 0.00499
+0.96%
$ 11.38 million $ 64,908
May 24, 2024 $ 0.00494
+12.28%
$ 11.27 million $ 252,783
May 23, 2024 $ 0.0044
-2.53%
$ 10.02 million $ 61,195
May 22, 2024 $ 0.00451
+0.56%
$ 10.28 million $ 125,575
May 21, 2024 $ 0.00449
+1.90%
$ 10.22 million $ 122,062
May 20, 2024 $ 0.00439
+9.86%
$ 10.01 million $ 166,563
May 19, 2024 $ 0.004
-1.81%
$ 9.11 million $ 170,980
May 18, 2024 $ 0.00407
+2.09%
$ 9.27 million $ 167,139
May 17, 2024 $ 0.00399
+1.59%
$ 9.08 million $ 175,838
May 16, 2024 $ 0.00392
+1.85%
$ 8.94 million $ 120,966
May 15, 2024 $ 0.00385
-1.43%
$ 8.78 million $ 137,593
May 14, 2024 $ 0.00391
+5.25%
$ 8.9 million $ 149,958
May 13, 2024 $ 0.00371
+2.47%
$ 8.46 million $ 111,054
May 12, 2024 $ 0.00363
-2.36%
$ 8.27 million $ 110,311
May 11, 2024 $ 0.00373
-0.28%
$ 8.5 million $ 106,787
May 10, 2024 $ 0.00374
-3.40%
$ 8.52 million $ 158,815
May 9, 2024 $ 0.00387
-0.69%
$ 8.83 million $ 131,915