Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00138
-1.14%
$2.95 million $1,951
Dec 14, 2024 $0.00139
+12.25%
$2.98 million $1,114
Dec 13, 2024 $0.00124
-11.64%
$2.66 million $762
Dec 12, 2024 $0.0014
+6.79%
$3.01 million $125
Dec 11, 2024 $0.00131
+17.44%
$2.82 million $748
Dec 10, 2024 $0.00112
-10.17%
$2.39 million $1,115
Dec 9, 2024 $0.00123
-9.67%
$2.64 million $979
Dec 8, 2024 $0.00135
+5.94%
$2.9 million $1,009
Dec 7, 2024 $0.00128
-9.65%
$2.74 million $3,032
Dec 6, 2024 $0.00141
+13.70%
$3.03 million $7,562
Dec 5, 2024 $0.00124
+56.17%
$2.66 million $2,682
Dec 4, 2024 $0.000795
-31.67%
$1.7 million $1
Dec 3, 2024 $0.00116
-7.79%
$2.5 million $2,268
Dec 2, 2024 $0.00126
-0.06%
$2.7 million $2,589
Dec 1, 2024 $0.00126
+2.22%
$2.7 million $865
Nov 30, 2024 $0.00123
-10.39%
$2.65 million $248
Nov 29, 2024 $0.00137
+15.45%
$2.95 million $143
Nov 28, 2024 $0.00119
-2.78%
$2.54 million $403
Nov 27, 2024 $0.00122
+15.96%
$2.61 million $446
Nov 26, 2024 $0.00105
-17.25%
$2.26 million $1,959
Nov 25, 2024 $0.00127
+11.03%
$2.72 million $440
Nov 24, 2024 $0.00114
-11.74%
$2.46 million $3,206
Nov 23, 2024 $0.00129
-4.93%
$2.76 million $140
Nov 22, 2024 $0.00135
+11.49%
$2.89 million $1,036
Nov 21, 2024 $0.00121
+19.24%
$2.59 million $459
Nov 20, 2024 $0.00101
-8.93%
$2.18 million $1,299
Nov 19, 2024 $0.00111
-8.16%
$2.37 million $19,315
Nov 18, 2024 $0.0012
+15.25%
$2.56 million $163
Nov 17, 2024 $0.00104
+2.84%
$2.22 million $2,252
Nov 16, 2024 $0.00101
+9.64%
$2.2 million $3,200
Nov 15, 2024 $0.000925
-10.29%
$2.01 million $72
Nov 14, 2024 $0.00103
+6.50%
$2.25 million $341
Nov 13, 2024 $0.00097
-4.71%
$2.11 million $76
Nov 12, 2024 $0.00102
+2.07%
$2.22 million $7,320
Nov 11, 2024 $0.000998
-1.41%
$2.17 million $358
Nov 10, 2024 $0.00101
+17.03%
$2.21 million $857
Nov 9, 2024 $0.000865
-36.58%
$1.88 million $16,895
Nov 8, 2024 $0.00137
+5.09%
$2.98 million $199
Nov 7, 2024 $0.0013
+0.68%
$2.83 million $288
Nov 6, 2024 $0.00129
+6.09%
$2.81 million $519
Nov 5, 2024 $0.00124
-80.95%
$2.7 million $415
Nov 4, 2024 $0.0065
+432.33%
$14.15 million $1
Nov 3, 2024 $0.00123
-7.15%
$2.68 million $1,279
Nov 2, 2024 $0.00132
-0.84%
$2.87 million $324
Nov 1, 2024 $0.00133
+6.79%
$2.9 million $24
Oct 31, 2024 $0.00125
-7.37%
$2.71 million $97
Oct 30, 2024 $0.00134
-1.51%
$2.91 million $812
Oct 29, 2024 $0.00135
+3.62%
$2.93 million $223
Oct 28, 2024 $0.0013
+6.39%
$2.83 million $274
Oct 27, 2024 $0.00123
-14.43%
$2.66 million $14,164