RedFOX Labs Historical Data

RFOX Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00439
+9.86%
$ 10.01 million $ 166,563
May 19, 2024 $ 0.004
-1.81%
$ 9.11 million $ 170,980
May 18, 2024 $ 0.00407
+2.09%
$ 9.27 million $ 167,139
May 17, 2024 $ 0.00399
+1.59%
$ 9.08 million $ 175,838
May 16, 2024 $ 0.00392
+1.85%
$ 8.94 million $ 120,966
May 15, 2024 $ 0.00385
-1.43%
$ 8.78 million $ 137,593
May 14, 2024 $ 0.00391
+5.25%
$ 8.9 million $ 149,958
May 13, 2024 $ 0.00371
+2.47%
$ 8.46 million $ 111,054
May 12, 2024 $ 0.00363
-2.36%
$ 8.27 million $ 110,311
May 11, 2024 $ 0.00373
-0.28%
$ 8.5 million $ 106,787
May 10, 2024 $ 0.00374
-3.40%
$ 8.52 million $ 158,815
May 9, 2024 $ 0.00387
-0.69%
$ 8.83 million $ 131,915
May 8, 2024 $ 0.00398
-0.49%
$ 9.08 million $ 129,629
May 7, 2024 $ 0.004
-7.83%
$ 9.13 million $ 214,190
May 6, 2024 $ 0.00434
+4.20%
$ 9.9 million $ 135,660
May 5, 2024 $ 0.00417
-4.33%
$ 9.5 million $ 145,146
May 4, 2024 $ 0.00436
+0.33%
$ 9.93 million $ 147,878
May 3, 2024 $ 0.00428
-0.97%
$ 9.76 million $ 175,560
May 2, 2024 $ 0.00433
+1.79%
$ 9.86 million $ 118,722
May 1, 2024 $ 0.00422
+5.79%
$ 9.69 million $ 188,148
Apr 30, 2024 $ 0.00399
-2.21%
$ 9.1 million $ 186,269
Apr 29, 2024 $ 0.00409
-0.16%
$ 9.33 million $ 162,156
Apr 28, 2024 $ 0.0041
+1.74%
$ 9.35 million $ 156,198
Apr 27, 2024 $ 0.00403
+1.94%
$ 9.19 million $ 163,627
Apr 26, 2024 $ 0.00395
-2.21%
$ 9.01 million $ 205,223
Apr 25, 2024 $ 0.00404
-1.72%
$ 9.21 million $ 162,506
Apr 24, 2024 $ 0.00411
-9.30%
$ 9.38 million $ 249,284
Apr 23, 2024 $ 0.00454
+1.95%
$ 10.34 million $ 206,479
Apr 22, 2024 $ 0.00445
+1.64%
$ 10.14 million $ 154,854
Apr 21, 2024 $ 0.00438
-0.69%
$ 9.98 million $ 113,937
Apr 20, 2024 $ 0.00441
+1.17%
$ 9.89 million $ 250,083
Apr 19, 2024 $ 0.00436
-3.23%
$ 9.78 million $ 211,996
Apr 18, 2024 $ 0.0045
+13.45%
$ 10.11 million $ 210,010
Apr 17, 2024 $ 0.00397
-3.59%
$ 8.91 million $ 265,500
Apr 16, 2024 $ 0.00412
-3.48%
$ 9.24 million $ 185,242
Apr 15, 2024 $ 0.00427
+4.75%
$ 9.57 million $ 216,212
Apr 14, 2024 $ 0.00407
+0.72%
$ 9.14 million $ 259,630
Apr 13, 2024 $ 0.00404
-9.88%
$ 9.07 million $ 202,725
Apr 12, 2024 $ 0.00449
-11.79%
$ 10.07 million $ 271,277
Apr 11, 2024 $ 0.00509
-4.17%
$ 11.41 million $ 182,973
Apr 10, 2024 $ 0.00531
+2.19%
$ 11.91 million $ 244,207
Apr 9, 2024 $ 0.0052
-2.23%
$ 11.66 million $ 178,177
Apr 8, 2024 $ 0.00531
-5.74%
$ 11.92 million $ 314,150
Apr 7, 2024 $ 0.00563
+2.88%
$ 12.64 million $ 207,036
Apr 6, 2024 $ 0.00548
+0.15%
$ 12.29 million $ 154,193
Apr 5, 2024 $ 0.00547
-14.69%
$ 12.27 million $ 433,958
Apr 4, 2024 $ 0.00641
+30.83%
$ 14.38 million $ 235,626
Apr 3, 2024 $ 0.0049
-4.53%
$ 10.99 million $ 279,440
Apr 2, 2024 $ 0.00513
-7.93%
$ 11.51 million $ 279,688
Apr 1, 2024 $ 0.00557
-4.88%
$ 12.5 million $ 409,284