Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.00299
-4.76%
$6.8 million $82,317
Jul 4, 2024 $0.00314
-5.26%
$7.15 million $176,488
Jul 3, 2024 $0.00331
-1.79%
$7.54 million $99,364
Jul 2, 2024 $0.00337
-3.58%
$7.68 million $70,259
Jul 1, 2024 $0.0035
-2.98%
$7.97 million $128,489
Jun 30, 2024 $0.0036
-1.90%
$8.21 million $153,350
Jun 29, 2024 $0.00367
-5.02%
$8.37 million $112,472
Jun 28, 2024 $0.00387
+4.60%
$8.82 million $116,612
Jun 27, 2024 $0.0037
-2.33%
$8.43 million $148,976
Jun 26, 2024 $0.00379
+0.32%
$8.64 million $128,466
Jun 25, 2024 $0.00378
+6.21%
$8.61 million $127,685
Jun 24, 2024 $0.00356
-0.91%
$8.11 million $116,105
Jun 23, 2024 $0.00359
-3.55%
$8.18 million $171,960
Jun 22, 2024 $0.00373
-0.97%
$8.5 million $77,702
Jun 21, 2024 $0.00377
-2.44%
$8.58 million $128,069
Jun 20, 2024 $0.00386
-0.24%
$8.79 million $109,341
Jun 19, 2024 $0.00387
+2.49%
$8.81 million $99,118
Jun 18, 2024 $0.00377
-2.49%
$8.6 million $103,694
Jun 17, 2024 $0.00387
-7.50%
$8.82 million $123,622
Jun 16, 2024 $0.00418
+3.62%
$9.53 million $109,596
Jun 15, 2024 $0.00404
+0.83%
$9.2 million $155,785
Jun 14, 2024 $0.00403
+9.59%
$9.17 million $176,595
Jun 13, 2024 $0.00367
-16.72%
$8.37 million $206,451
Jun 12, 2024 $0.00441
-0.68%
$10.05 million $220,397
Jun 11, 2024 $0.00444
-6.17%
$10.12 million $334,174
Jun 10, 2024 $0.00473
+0.16%
$10.78 million $433,879
Jun 9, 2024 $0.00473
-4.46%
$10.79 million $163,843
Jun 8, 2024 $0.00496
+7.54%
$11.3 million $187,976
Jun 7, 2024 $0.00461
-17.50%
$10.5 million $266,124
Jun 6, 2024 $0.00559
+0.69%
$12.73 million $51,169
Jun 5, 2024 $0.00555
-1.49%
$12.64 million $40,987
Jun 4, 2024 $0.00563
+1.12%
$12.83 million $60,573
Jun 3, 2024 $0.00556
+2.98%
$12.67 million $152,345
Jun 2, 2024 $0.00543
-8.69%
$12.39 million $245,739
Jun 1, 2024 $0.00595
+10.52%
$13.56 million $411,249
May 31, 2024 $0.00539
+16.44%
$12.27 million $183,538
May 30, 2024 $0.00463
-1.47%
$10.56 million $106,503
May 29, 2024 $0.0047
-17.08%
$10.76 million $348,297
May 28, 2024 $0.00552
-13.01%
$12.57 million $309,064
May 27, 2024 $0.00634
+9.99%
$14.45 million $425,620
May 26, 2024 $0.00576
+15.45%
$13.14 million $503,400
May 25, 2024 $0.00499
+0.96%
$11.38 million $64,908
May 24, 2024 $0.00494
+12.28%
$11.27 million $252,783
May 23, 2024 $0.0044
-2.53%
$10.02 million $61,195
May 22, 2024 $0.00451
+0.56%
$10.28 million $125,575
May 21, 2024 $0.00449
+1.90%
$10.22 million $122,062
May 20, 2024 $0.00439
+9.86%
$10.01 million $166,563
May 19, 2024 $0.004
-1.81%
$9.11 million $170,980
May 18, 2024 $0.00407
+2.09%
$9.27 million $167,139
May 17, 2024 $0.00399
+1.59%
$9.08 million $175,838