Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.00392
+1.85%
$8.94 million $120,966
May 15, 2024 $0.00385
-1.43%
$8.78 million $137,593
May 14, 2024 $0.00391
+5.25%
$8.9 million $149,958
May 13, 2024 $0.00371
+2.47%
$8.46 million $111,054
May 12, 2024 $0.00363
-2.36%
$8.27 million $110,311
May 11, 2024 $0.00373
-0.28%
$8.5 million $106,787
May 10, 2024 $0.00374
-3.40%
$8.52 million $158,815
May 9, 2024 $0.00387
-0.69%
$8.83 million $131,915
May 8, 2024 $0.00398
-0.49%
$9.08 million $129,629
May 7, 2024 $0.004
-7.83%
$9.13 million $214,190
May 6, 2024 $0.00434
+4.20%
$9.9 million $135,660
May 5, 2024 $0.00417
-4.33%
$9.5 million $145,146
May 4, 2024 $0.00436
+0.33%
$9.93 million $147,878
May 3, 2024 $0.00428
-0.97%
$9.76 million $175,560
May 2, 2024 $0.00433
+1.79%
$9.86 million $118,722
May 1, 2024 $0.00422
+5.79%
$9.69 million $188,148
Apr 30, 2024 $0.00399
-2.21%
$9.1 million $186,269
Apr 29, 2024 $0.00409
-0.16%
$9.33 million $162,156
Apr 28, 2024 $0.0041
+1.74%
$9.35 million $156,198
Apr 27, 2024 $0.00403
+1.94%
$9.19 million $163,627
Apr 26, 2024 $0.00395
-2.21%
$9.01 million $205,223
Apr 25, 2024 $0.00404
-1.72%
$9.21 million $162,506
Apr 24, 2024 $0.00411
-9.30%
$9.38 million $249,284
Apr 23, 2024 $0.00454
+1.95%
$10.34 million $206,479
Apr 22, 2024 $0.00445
+1.64%
$10.14 million $154,854
Apr 21, 2024 $0.00438
-0.69%
$9.98 million $113,937
Apr 20, 2024 $0.00441
+1.17%
$9.89 million $250,083
Apr 19, 2024 $0.00436
-3.23%
$9.78 million $211,996
Apr 18, 2024 $0.0045
+13.45%
$10.11 million $210,010
Apr 17, 2024 $0.00397
-3.59%
$8.91 million $265,500
Apr 16, 2024 $0.00412
-3.48%
$9.24 million $185,242
Apr 15, 2024 $0.00427
+4.75%
$9.57 million $216,212
Apr 14, 2024 $0.00407
+0.72%
$9.14 million $259,630
Apr 13, 2024 $0.00404
-9.88%
$9.07 million $202,725
Apr 12, 2024 $0.00449
-11.79%
$10.07 million $271,277
Apr 11, 2024 $0.00509
-4.17%
$11.41 million $182,973
Apr 10, 2024 $0.00531
+2.19%
$11.91 million $244,207
Apr 9, 2024 $0.0052
-2.23%
$11.66 million $178,177
Apr 8, 2024 $0.00531
-5.74%
$11.92 million $314,150
Apr 7, 2024 $0.00563
+2.88%
$12.64 million $207,036
Apr 6, 2024 $0.00548
+0.15%
$12.29 million $154,193
Apr 5, 2024 $0.00547
-14.69%
$12.27 million $433,958
Apr 4, 2024 $0.00641
+30.83%
$14.38 million $235,626
Apr 3, 2024 $0.0049
-4.53%
$10.99 million $279,440
Apr 2, 2024 $0.00513
-7.93%
$11.51 million $279,688
Apr 1, 2024 $0.00557
-4.88%
$12.5 million $409,284
Mar 31, 2024 $0.00586
+4.96%
$13.15 million $260,535
Mar 30, 2024 $0.00558
-2.87%
$12.52 million $234,891
Mar 29, 2024 $0.00575
-1.99%
$12.89 million $317,671
Mar 28, 2024 $0.00586
-4.89%
$13.16 million $308,263