Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.00616
-4.14%
$13.83 million $304,256
Mar 26, 2024 $0.00643
+7.68%
$14.43 million $694,129
Mar 25, 2024 $0.00597
-0.38%
$13.4 million $309,573
Mar 24, 2024 $0.00599
+5.61%
$13.44 million $170,877
Mar 23, 2024 $0.00568
-1.29%
$12.74 million $266,836
Mar 22, 2024 $0.00575
-0.89%
$12.9 million $233,301
Mar 21, 2024 $0.0058
-3.13%
$13.01 million $345,379
Mar 20, 2024 $0.00597
+6.05%
$13.39 million $344,729
Mar 19, 2024 $0.00562
-15.81%
$12.62 million $398,960
Mar 18, 2024 $0.00667
+10.29%
$14.96 million $469,122
Mar 17, 2024 $0.00605
+7.32%
$13.56 million $525,527
Mar 16, 2024 $0.00563
-5.25%
$12.63 million $416,763
Mar 15, 2024 $0.00593
-10.53%
$13.3 million $425,808
Mar 14, 2024 $0.00663
+1.06%
$14.87 million $432,583
Mar 13, 2024 $0.00656
-4.08%
$14.71 million $455,263
Mar 12, 2024 $0.00684
-2.88%
$15.35 million $387,652
Mar 11, 2024 $0.00704
+1.05%
$15.8 million $527,990
Mar 10, 2024 $0.00697
-2.72%
$15.63 million $582,993
Mar 9, 2024 $0.00718
+7.71%
$16.1 million $634,074
Mar 8, 2024 $0.00666
-7.27%
$14.95 million $537,740
Mar 7, 2024 $0.00719
+7.66%
$16.12 million $844,320
Mar 6, 2024 $0.00668
+20.89%
$14.98 million $1.25 million
Mar 5, 2024 $0.00552
-9.99%
$12.38 million $1.22 million
Mar 4, 2024 $0.00612
-8.32%
$13.72 million $1.21 million
Mar 3, 2024 $0.00667
+2.08%
$14.97 million $1.72 million
Mar 2, 2024 $0.00654
-15.80%
$14.67 million $2.65 million
Mar 1, 2024 $0.00772
-10.85%
$17.32 million $1.35 million
Feb 29, 2024 $0.00867
-14.10%
$19.45 million $2.88 million
Feb 28, 2024 $0.0101
-25.08%
$22.64 million $6.37 million
Feb 27, 2024 $0.0135
+4.85%
$30.21 million $417,285
Feb 26, 2024 $0.0128
+5.15%
$28.8 million $398,227
Feb 25, 2024 $0.0122
+3.47%
$27.39 million $325,352
Feb 24, 2024 $0.0118
+0.34%
$26.46 million $595,460
Feb 23, 2024 $0.0118
-1.48%
$26.36 million $307,322
Feb 22, 2024 $0.0119
-2.19%
$26.76 million $377,011
Feb 21, 2024 $0.0122
-2.76%
$27.37 million $308,868
Feb 20, 2024 $0.0126
-2.29%
$28.2 million $370,596
Feb 19, 2024 $0.0129
+8.22%
$28.85 million $729,059
Feb 18, 2024 $0.0119
+6.46%
$26.66 million $272,482
Feb 17, 2024 $0.0112
-2.91%
$25.15 million $289,473
Feb 16, 2024 $0.0116
-3.19%
$25.91 million $478,367
Feb 15, 2024 $0.0119
-0.85%
$26.77 million $246,253
Feb 14, 2024 $0.012
+0.17%
$27 million $546,155
Feb 13, 2024 $0.012
-4.34%
$26.9 million $265,203
Feb 12, 2024 $0.0125
+8.59%
$28.12 million $310,342
Feb 11, 2024 $0.0115
-11.40%
$25.89 million $854,178
Feb 10, 2024 $0.013
+0.58%
$29.22 million $329,112
Feb 9, 2024 $0.013
+3.74%
$29.05 million $255,890
Feb 8, 2024 $0.0125
-2.26%
$28 million $437,546
Feb 7, 2024 $0.0128
-1.97%
$28.65 million $267,708