RedFOX Labs Historical Data

RFOX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0104
-0.47%
$ 22.94 million $ 245,014
Oct 21, 2023 $ 0.0105
+2.75%
$ 23.05 million $ 336,441
Oct 20, 2023 $ 0.0102
+1.53%
$ 22.43 million $ 248,965
Oct 19, 2023 $ 0.01
-0.60%
$ 22.1 million $ 193,258
Oct 18, 2023 $ 0.0101
-0.79%
$ 22.24 million $ 145,279
Oct 17, 2023 $ 0.0102
+4.09%
$ 22.39 million $ 318,270
Oct 16, 2023 $ 0.00977
+3.68%
$ 21.51 million $ 433,017
Oct 15, 2023 $ 0.00942
+3.70%
$ 20.74 million $ 250,869
Oct 14, 2023 $ 0.00908
-3.11%
$ 19.99 million $ 271,765
Oct 13, 2023 $ 0.00937
+2.95%
$ 20.63 million $ 189,733
Oct 12, 2023 $ 0.00911
-5.09%
$ 20.05 million $ 299,248
Oct 11, 2023 $ 0.00959
-2.67%
$ 21.12 million $ 277,386
Oct 10, 2023 $ 0.00986
+2.16%
$ 21.69 million $ 212,246
Oct 9, 2023 $ 0.00965
-0.66%
$ 21.23 million $ 239,923
Oct 8, 2023 $ 0.00971
-1.15%
$ 21.37 million $ 260,080
Oct 7, 2023 $ 0.00983
-7.61%
$ 21.63 million $ 270,179
Oct 6, 2023 $ 0.0106
+0.98%
$ 23.43 million $ 389,545
Oct 5, 2023 $ 0.0105
-0.64%
$ 23.2 million $ 278,402
Oct 4, 2023 $ 0.0106
+3.60%
$ 23.35 million $ 293,198
Oct 3, 2023 $ 0.0102
+2.30%
$ 22.54 million $ 220,735
Oct 2, 2023 $ 0.01
+4.66%
$ 22.02 million $ 299,698
Oct 1, 2023 $ 0.00956
-1.51%
$ 21.03 million $ 273,865
Sep 30, 2023 $ 0.0097
-0.96%
$ 21.35 million $ 225,659
Sep 29, 2023 $ 0.0098
-1.21%
$ 21.57 million $ 280,424
Sep 28, 2023 $ 0.00992
+4.65%
$ 21.84 million $ 278,365
Sep 27, 2023 $ 0.00948
+2.14%
$ 20.87 million $ 261,861
Sep 26, 2023 $ 0.00928
+2.60%
$ 20.43 million $ 221,520
Sep 25, 2023 $ 0.00905
+5.39%
$ 19.92 million $ 210,891
Sep 24, 2023 $ 0.00865
-1.00%
$ 19.03 million $ 165,316
Sep 23, 2023 $ 0.00873
-0.27%
$ 19.22 million $ 137,826
Sep 22, 2023 $ 0.00875
-0.86%
$ 19.27 million $ 138,808
Sep 21, 2023 $ 0.00882
-0.56%
$ 19.42 million $ 209,368
Sep 20, 2023 $ 0.00887
+3.49%
$ 19.52 million $ 279,690
Sep 19, 2023 $ 0.00857
+5.48%
$ 18.86 million $ 228,616
Sep 18, 2023 $ 0.00813
-0.53%
$ 17.89 million $ 254,073
Sep 17, 2023 $ 0.00817
-0.92%
$ 17.99 million $ 125,751
Sep 16, 2023 $ 0.00823
-0.66%
$ 18.13 million $ 142,925
Sep 15, 2023 $ 0.00829
+2.21%
$ 18.25 million $ 382,249
Sep 14, 2023 $ 0.00811
+0.05%
$ 17.84 million $ 230,265
Sep 13, 2023 $ 0.00811
+2.48%
$ 17.85 million $ 188,521
Sep 12, 2023 $ 0.00791
+3.69%
$ 17.42 million $ 246,581
Sep 11, 2023 $ 0.00763
-5.15%
$ 16.8 million $ 269,109
Sep 10, 2023 $ 0.00805
-1.80%
$ 17.71 million $ 146,018
Sep 9, 2023 $ 0.00819
-0.89%
$ 18.04 million $ 139,686
Sep 8, 2023 $ 0.00826
+0.97%
$ 18.19 million $ 195,361
Sep 7, 2023 $ 0.00819
+3.92%
$ 18.02 million $ 195,795
Sep 6, 2023 $ 0.00788
-1.87%
$ 17.34 million $ 242,226
Sep 5, 2023 $ 0.00804
+0.88%
$ 17.71 million $ 240,661
Sep 4, 2023 $ 0.00797
-0.61%
$ 17.55 million $ 176,368
Sep 3, 2023 $ 0.00802
-2.42%
$ 17.66 million $ 102,051