RedFOX Labs Historical Data

RFOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0161
-2.72%
$ 36.18 million $ 677,307
Dec 21, 2023 $ 0.0166
+8.90%
$ 37.19 million $ 875,097
Dec 20, 2023 $ 0.0152
+5.53%
$ 34.15 million $ 381,235
Dec 19, 2023 $ 0.0144
+1.61%
$ 32.35 million $ 855,051
Dec 18, 2023 $ 0.0142
+5.93%
$ 31.8 million $ 443,357
Dec 17, 2023 $ 0.0134
+1.30%
$ 30.01 million $ 2.15 million
Dec 16, 2023 $ 0.0132
-9.57%
$ 29.6 million $ 1.79 million
Dec 15, 2023 $ 0.0146
-7.61%
$ 32.75 million $ 383,284
Dec 14, 2023 $ 0.0158
+5.08%
$ 35.46 million $ 301,298
Dec 13, 2023 $ 0.015
-1.65%
$ 33.74 million $ 388,001
Dec 12, 2023 $ 0.0153
+0.61%
$ 34.31 million $ 330,384
Dec 11, 2023 $ 0.0152
-5.87%
$ 34.05 million $ 387,045
Dec 10, 2023 $ 0.0161
-7.77%
$ 36.12 million $ 367,676
Dec 9, 2023 $ 0.0175
+3.71%
$ 39.21 million $ 425,167
Dec 8, 2023 $ 0.0169
+10.05%
$ 37.82 million $ 443,660
Dec 7, 2023 $ 0.0153
+4.35%
$ 34.36 million $ 510,996
Dec 6, 2023 $ 0.0147
+0.62%
$ 32.93 million $ 544,541
Dec 5, 2023 $ 0.0146
+9.07%
$ 32.69 million $ 553,803
Dec 4, 2023 $ 0.0133
+7.92%
$ 29.94 million $ 789,747
Dec 3, 2023 $ 0.0124
+0.03%
$ 27.74 million $ 357,826
Dec 2, 2023 $ 0.0124
-1.69%
$ 27.73 million $ 331,206
Dec 1, 2023 $ 0.0126
-0.52%
$ 28.21 million $ 329,281
Nov 30, 2023 $ 0.0126
-1.68%
$ 28.31 million $ 373,594
Nov 29, 2023 $ 0.0128
-1.71%
$ 28.79 million $ 375,212
Nov 28, 2023 $ 0.0131
+1.40%
$ 29.29 million $ 373,879
Nov 27, 2023 $ 0.0129
-4.72%
$ 28.89 million $ 272,111
Nov 26, 2023 $ 0.0135
+3.85%
$ 30.33 million $ 215,986
Nov 25, 2023 $ 0.013
+2.19%
$ 29.21 million $ 271,407
Nov 24, 2023 $ 0.0127
+0.11%
$ 28.58 million $ 191,691
Nov 23, 2023 $ 0.0127
+1.40%
$ 28.56 million $ 191,788
Nov 22, 2023 $ 0.0126
+5.95%
$ 28.16 million $ 198,708
Nov 21, 2023 $ 0.0119
-5.01%
$ 26.6 million $ 330,561
Nov 20, 2023 $ 0.0125
-4.52%
$ 27.98 million $ 416,580
Nov 19, 2023 $ 0.013
-4.09%
$ 29.18 million $ 334,285
Nov 18, 2023 $ 0.0136
-2.38%
$ 30.42 million $ 242,237
Nov 17, 2023 $ 0.0139
-1.50%
$ 30.58 million $ 288,561
Nov 16, 2023 $ 0.014
-0.14%
$ 30.81 million $ 665,114
Nov 15, 2023 $ 0.014
-46.70%
$ 30.85 million $ 473,059
Nov 14, 2023 $ 0.0263
+95.51%
$ 57.88 million $ 48,103
Nov 13, 2023 $ 0.0135
-7.16%
$ 29.61 million $ 423,525
Nov 12, 2023 $ 0.0145
-9.15%
$ 31.89 million $ 472,697
Nov 11, 2023 $ 0.0159
+0.57%
$ 35.1 million $ 327,536
Nov 10, 2023 $ 0.0159
+9.06%
$ 35.06 million $ 509,807
Nov 9, 2023 $ 0.0146
+7.93%
$ 32.14 million $ 855,448
Nov 8, 2023 $ 0.0135
+6.33%
$ 29.78 million $ 394,072
Nov 7, 2023 $ 0.0127
-2.25%
$ 27.97 million $ 192,041
Nov 6, 2023 $ 0.013
+0.29%
$ 28.61 million $ 433,561
Nov 5, 2023 $ 0.013
-1.19%
$ 28.54 million $ 476,839
Nov 4, 2023 $ 0.0131
+5.40%
$ 28.83 million $ 508,717
Nov 3, 2023 $ 0.0124
+9.53%
$ 27.24 million $ 510,269