RedFOX Labs Historical Data

RFOX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0627
-37.42%
$ 91.52 million $ 64.12 million
Dec 2021 $ 0.1
-64.92%
$ 144.85 million $ 205.84 million
Nov 2021 $ 0.279
+108.08%
$ 402.81 million $ 426.11 million
Oct 2021 $ 0.134
+259.33%
$ 184.27 million $ 150.45 million
Sep 2021 $ 0.0373
-45.75%
$ 51.35 million $ 39.73 million
Aug 2021 $ 0.0689
+55.07%
$ 94.3 million $ 82.42 million
Jul 2021 $ 0.0429
-19.81%
$ 58.12 million $ 25.54 million
Jun 2021 $ 0.0535
-51.52%
$ 72.45 million $ 31.34 million
May 2021 $ 0.0919
-60.96%
$ 123.41 million $ 65.59 million
Apr 2021 $ 0.236
-19.95%
$ 317.85 million $ 54.07 million
Mar 2021 $ 0.289
+108.38%
$ 379.49 million $ 53.74 million
Feb 2021 $ 0.139
+526.37%
$ -- $ 40 million
Jan 2021 $ 0.0218
-13.87%
$ -- $ 5.32 million
Dec 2020 $ 0.0253
-4.64%
$ -- $ 6.14 million
Nov 2020 $ 0.0236
+19.19%
$ -- $ 4.81 million
Oct 2020 $ 0.0198
-87.14%
$ -- $ 1.82 million
Sep 2020 $ 0.154
+185.09%
$ -- $ 3.31 million
Aug 2020 $ 0.0541
+896.86%
$ -- $ 1.28 million
Jul 2020 $ 0.00542
+154.36%
$ -- $ 334,562
Jun 2020 $ 0.00213
-4.09%
$ -- $ 392,464
May 2020 $ 0.00222
-38.06%
$ -- $ 381,063
Apr 2020 $ 0.00359
+11.63%
$ -- $ 456,825
Mar 2020 $ 0.00321
-58.39%
$ -- $ 536,696
Feb 2020 $ 0.00773
-13.04%
$ -- $ 1.17 million
Jan 2020 $ 0.00889
+2.87%
$ -- $ 1.33 million
Dec 2019 $ 0.00865
+39.64%
$ -- $ 1.22 million
Nov 2019 $ 0.00619
-13.25%
$ -- $ 712,015
Oct 2019 $ 0.00714
-59.33%
$ -- $ 1.04 million
Sep 2019 $ 0.0176
-18.36%
$ -- $ 2.86 million
Aug 2019 $ 0.0215
-17.99%
$ -- $ 452,130
Jul 2019 $ 0.0262
-36.73%
$ -- $ 356,115
Download