RedFOX Labs Historical Data

RFOX Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0045
+2,531.57%
$ 9.62 million $ 4
Apr 21 $ 0.000171
-70.23%
$ 366,275 $ 32
Apr 14 $ 0.000574
+0.00%
$ 1.23 million $ 3
Apr 7 $ 0.000574
+0.00%
$ 1.23 million $ 3
Mar 31 $ 0.000574
+0.00%
$ 1.23 million $ 51
Mar 24 $ 0.000574
+2.56%
$ 1.23 million $ 17
Mar 17 $ 0.00777
+1,665.33%
$ 1.2 million $ 95
Mar 10 $ 0.00044
+0.00%
$ 942,526 $ 62
Mar 3 $ 0.00044
+0.00%
$ -- $ 247
Feb 24 $ 0.00044
+0.00%
$ 942,526 $ 160
Feb 17 $ 0.00044
-7.87%
$ 942,526 $ 450
Feb 10 $ 0.000704
+31.05%
$ 1.02 million $ 2,125
Feb 3 $ 0.000583
-48.19%
$ 1.15 million $ 5,359
Jan 27 $ 0.00114
+49.13%
$ 2.44 million $ 6,577
Jan 20 $ 0.00112
-4.03%
$ 1.64 million $ 3,002
Jan 13 $ 0.00132
+117.06%
$ 2.51 million $ 7,124
Jan 6 $ 0.00071
-25.27%
$ 1.3 million $ 7,082
Dec 30 $ 0.000978
-4.05%
$ 2.04 million $ 6,227
Dec 23 $ 0.0013
+19.52%
$ 2.18 million $ 8,116
Dec 16 $ 0.000907
-34.22%
$ 2.32 million $ 11,520
Dec 9 $ 0.00139
+2.22%
$ 2.95 million $ 4,843
Dec 2 $ 0.00128
+1.37%
$ 2.9 million $ 18,134
Nov 25 $ 0.00126
+10.52%
$ 2.7 million $ 4,504
Nov 18 $ 0.00129
+24.00%
$ 2.46 million $ 22,412
Nov 11 $ 0.00101
-0.27%
$ 2.22 million $ 11,367
Nov 4 $ 0.000865
-29.13%
$ 2.21 million $ 18,316
Oct 28 $ 0.00123
+0.35%
$ 2.68 million $ 3,033
Oct 21 $ 0.00143
-9.40%
$ 2.66 million $ 7,502
Oct 14 $ 0.00158
-5.03%
$ 3.43 million $ 11,221
Oct 7 $ 0.00169
-75.74%
$ 3.59 million $ 3,272
Sep 30 $ 0.00695
+0.00%
$ 15.13 million $ 6
Sep 23 $ 0.0078
+0.00%
$ 14.99 million $ 3
Sep 16 $ 0.0078
-2.50%
$ 16.82 million $ 11
Sep 9 $ 0.008
+0.00%
$ 17.25 million $ 5
Sep 2 $ 0.008
+0.00%
$ 17.25 million $ 3
Aug 26 $ 0.008
+0.00%
$ 17.25 million $ 4
Aug 19 $ 0.008
+0.00%
$ 17.25 million $ 3
Aug 12 $ 0.008
+277.82%
$ 17.26 million $ 3
Aug 5 $ 0.008
+81.82%
$ 4.57 million $ 12
Jul 29 $ 0.0035
+12.48%
$ -- $ 124
Jul 22 $ 0.008
+0.00%
$ 6.72 million $ 2
Jul 15 $ 0.00344
+3.45%
$ -- $ 34,939
Jul 8 $ 0.0089
+178.33%
$ -- $ 257,229
Jul 1 $ 0.00327
-9.27%
$ 7.29 million $ 676,706
Jun 24 $ 0.00367
+2.28%
$ 8.21 million $ 750,316
Jun 17 $ 0.00373
-10.88%
$ 8.18 million $ 641,547
Jun 10 $ 0.00404
-14.54%
$ 9.53 million $ 1.53 million
Jun 3 $ 0.00496
-8.22%
$ 10.79 million $ 759,174
May 27 $ 0.00543
-5.72%
$ 12.39 million $ 2.03 million
May 20 $ 0.00499
+24.90%
$ 13.14 million $ 793,087