Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.013
+2.07%
$29.22 million $224,927
Feb 5, 2024 $0.0128
-0.51%
$28.63 million $205,432
Feb 4, 2024 $0.0128
+2.00%
$28.78 million $288,250
Feb 3, 2024 $0.0126
+4.16%
$28.22 million $238,062
Feb 2, 2024 $0.0121
-0.07%
$27.08 million $293,222
Feb 1, 2024 $0.0121
-0.70%
$27.05 million $241,035
Jan 31, 2024 $0.0121
-7.17%
$27.24 million $265,172
Jan 30, 2024 $0.0131
+0.17%
$29.34 million $262,334
Jan 29, 2024 $0.0131
-0.36%
$29.29 million $267,897
Jan 28, 2024 $0.0131
+0.51%
$29.4 million $225,639
Jan 27, 2024 $0.013
+0.87%
$29.23 million $195,273
Jan 26, 2024 $0.0129
+3.17%
$29.01 million $261,334
Jan 25, 2024 $0.0126
-1.70%
$28.15 million $185,120
Jan 24, 2024 $0.0128
+4.09%
$28.64 million $261,398
Jan 23, 2024 $0.0123
-2.01%
$27.49 million $309,864
Jan 22, 2024 $0.0125
-4.46%
$28.06 million $262,961
Jan 21, 2024 $0.0131
+2.04%
$29.38 million $202,621
Jan 20, 2024 $0.0128
-0.03%
$28.8 million $175,246
Jan 19, 2024 $0.0128
-1.32%
$28.8 million $260,845
Jan 18, 2024 $0.013
-4.12%
$29.19 million $229,603
Jan 17, 2024 $0.0136
-1.11%
$30.4 million $297,715
Jan 16, 2024 $0.0137
+2.70%
$30.74 million $350,591
Jan 15, 2024 $0.0133
-3.66%
$29.88 million $299,556
Jan 14, 2024 $0.0138
+1.95%
$31.02 million $263,019
Jan 13, 2024 $0.0135
+0.62%
$30.36 million $277,129
Jan 12, 2024 $0.0135
-5.11%
$30.18 million $354,468
Jan 11, 2024 $0.0141
-8.63%
$31.7 million $887,934
Jan 10, 2024 $0.0155
+2.32%
$34.7 million $490,472
Jan 9, 2024 $0.0151
-4.70%
$33.91 million $276,351
Jan 8, 2024 $0.0159
+3.62%
$35.6 million $394,713
Jan 7, 2024 $0.0153
-2.95%
$34.33 million $219,401
Jan 6, 2024 $0.0158
-1.47%
$35.36 million $308,853
Jan 5, 2024 $0.016
-2.89%
$35.91 million $340,590
Jan 4, 2024 $0.0165
+2.00%
$36.97 million $471,693
Jan 3, 2024 $0.0162
-7.29%
$36.26 million $315,802
Jan 2, 2024 $0.0174
-0.15%
$39.12 million $564,891
Jan 1, 2024 $0.0175
+6.29%
$39.19 million $578,584
Dec 31, 2023 $0.0165
+4.91%
$36.92 million $755,624
Dec 30, 2023 $0.0157
+1.86%
$35.19 million $392,775
Dec 29, 2023 $0.0154
-1.49%
$34.55 million $347,963
Dec 28, 2023 $0.0156
-4.96%
$35.09 million $307,202
Dec 27, 2023 $0.0165
+2.19%
$36.93 million $353,619
Dec 26, 2023 $0.0161
+1.50%
$36.12 million $1.27 million
Dec 25, 2023 $0.0159
+6.94%
$35.64 million $368,629
Dec 24, 2023 $0.0149
-3.89%
$33.32 million $813,481
Dec 23, 2023 $0.0155
-4.00%
$34.72 million $418,844
Dec 22, 2023 $0.0161
-2.72%
$36.18 million $677,307
Dec 21, 2023 $0.0166
+8.90%
$37.19 million $875,097
Dec 20, 2023 $0.0152
+5.53%
$34.15 million $381,235
Dec 19, 2023 $0.0144
+1.61%
$32.35 million $855,051