RedFOX Labs Historical Data

RFOX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00822
-1.94%
$ 18.09 million $ 127,239
Sep 1, 2023 $ 0.00838
+3.97%
$ 18.44 million $ 209,809
Aug 31, 2023 $ 0.00807
-10.06%
$ 17.77 million $ 537,212
Aug 30, 2023 $ 0.00898
-3.25%
$ 19.76 million $ 221,479
Aug 29, 2023 $ 0.00928
+0.13%
$ 20.43 million $ 433,747
Aug 28, 2023 $ 0.00927
+0.31%
$ 20.4 million $ 210,307
Aug 27, 2023 $ 0.00924
+2.03%
$ 20.34 million $ 151,189
Aug 26, 2023 $ 0.00906
-4.10%
$ 19.93 million $ 290,291
Aug 25, 2023 $ 0.00944
+0.97%
$ 20.79 million $ 154,041
Aug 24, 2023 $ 0.00935
+0.41%
$ 20.59 million $ 83,027
Aug 23, 2023 $ 0.00931
+2.57%
$ 20.5 million $ 53,647
Aug 22, 2023 $ 0.00908
+1.59%
$ 19.99 million $ 126,664
Aug 21, 2023 $ 0.00894
-2.30%
$ 19.67 million $ 342,037
Aug 20, 2023 $ 0.00915
-1.40%
$ 20.14 million $ 200,387
Aug 19, 2023 $ 0.00928
+1.48%
$ 20.42 million $ 126,992
Aug 18, 2023 $ 0.00914
+2.24%
$ 20.12 million $ 230,625
Aug 17, 2023 $ 0.00894
-9.26%
$ 19.68 million $ 465,993
Aug 16, 2023 $ 0.00986
-2.00%
$ 21.69 million $ 275,656
Aug 15, 2023 $ 0.0101
-4.46%
$ 22.14 million $ 1.95 million
Aug 14, 2023 $ 0.0105
-0.33%
$ 23.17 million $ 200,869
Aug 13, 2023 $ 0.0106
-1.88%
$ 23.24 million $ 367,897
Aug 12, 2023 $ 0.0108
-1.18%
$ 23.69 million $ 184,961
Aug 11, 2023 $ 0.0109
-0.71%
$ 23.99 million $ 155,100
Aug 9, 2023 $ 0.0112
-2.76%
$ 24.56 million $ 354,316
Aug 8, 2023 $ 0.0115
+0.13%
$ 25.25 million $ 401,623
Aug 7, 2023 $ 0.0115
-0.19%
$ 25.21 million $ 457,226
Aug 6, 2023 $ 0.0115
-1.29%
$ 25.26 million $ 292,597
Aug 5, 2023 $ 0.0116
-0.40%
$ 25.58 million $ 829,061
Aug 4, 2023 $ 0.0117
+0.12%
$ 25.68 million $ 308,336
Aug 3, 2023 $ 0.0117
+1.03%
$ 25.66 million $ 351,455
Aug 2, 2023 $ 0.0115
-1.07%
$ 25.41 million $ 214,370
Aug 1, 2023 $ 0.0117
-0.23%
$ 25.67 million $ 372,030
Jul 31, 2023 $ 0.0117
+0.39%
$ 25.73 million $ 491,071
Jul 30, 2023 $ 0.0116
-0.82%
$ 25.63 million $ 181,533
Jul 29, 2023 $ 0.0117
-0.40%
$ 25.84 million $ 156,806
Jul 28, 2023 $ 0.0118
+0.52%
$ 25.95 million $ 187,359
Jul 27, 2023 $ 0.0117
+1.14%
$ 25.75 million $ 418,705
Jul 26, 2023 $ 0.0116
-1.65%
$ 25.23 million $ 460,336
Jul 25, 2023 $ 0.0118
-0.59%
$ 25.65 million $ 180,540
Jul 24, 2023 $ 0.0118
+0.26%
$ 25.8 million $ 380,674
Jul 23, 2023 $ 0.0118
-1.00%
$ 25.74 million $ 286,794
Jul 22, 2023 $ 0.0119
-0.45%
$ 26 million $ 263,722
Jul 21, 2023 $ 0.012
-2.14%
$ 26.12 million $ 247,908
Jul 20, 2023 $ 0.0122
+2.18%
$ 26.69 million $ 280,438
Jul 19, 2023 $ 0.012
-1.72%
$ 26.12 million $ 458,054
Jul 18, 2023 $ 0.0122
-2.91%
$ 26.58 million $ 436,554
Jul 17, 2023 $ 0.0125
-0.59%
$ 27.37 million $ 320,403
Jul 16, 2023 $ 0.0126
-1.92%
$ 27.53 million $ 405,096
Jul 15, 2023 $ 0.0129
+0.27%
$ 28.09 million $ 204,381
Jul 14, 2023 $ 0.0128
-17.97%
$ 28.02 million $ 334,706