Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0142
+5.93%
$31.8 million $443,357
Dec 17, 2023 $0.0134
+1.30%
$30.01 million $2.15 million
Dec 16, 2023 $0.0132
-9.57%
$29.6 million $1.79 million
Dec 15, 2023 $0.0146
-7.61%
$32.75 million $383,284
Dec 14, 2023 $0.0158
+5.08%
$35.46 million $301,298
Dec 13, 2023 $0.015
-1.65%
$33.74 million $388,001
Dec 12, 2023 $0.0153
+0.61%
$34.31 million $330,384
Dec 11, 2023 $0.0152
-5.87%
$34.05 million $387,045
Dec 10, 2023 $0.0161
-7.77%
$36.12 million $367,676
Dec 9, 2023 $0.0175
+3.71%
$39.21 million $425,167
Dec 8, 2023 $0.0169
+10.05%
$37.82 million $443,660
Dec 7, 2023 $0.0153
+4.35%
$34.36 million $510,996
Dec 6, 2023 $0.0147
+0.62%
$32.93 million $544,541
Dec 5, 2023 $0.0146
+9.07%
$32.69 million $553,803
Dec 4, 2023 $0.0133
+7.92%
$29.94 million $789,747
Dec 3, 2023 $0.0124
+0.03%
$27.74 million $357,826
Dec 2, 2023 $0.0124
-1.69%
$27.73 million $331,206
Dec 1, 2023 $0.0126
-0.52%
$28.21 million $329,281
Nov 30, 2023 $0.0126
-1.68%
$28.31 million $373,594
Nov 29, 2023 $0.0128
-1.71%
$28.79 million $375,212
Nov 28, 2023 $0.0131
+1.40%
$29.29 million $373,879
Nov 27, 2023 $0.0129
-4.72%
$28.89 million $272,111
Nov 26, 2023 $0.0135
+3.85%
$30.33 million $215,986
Nov 25, 2023 $0.013
+2.19%
$29.21 million $271,407
Nov 24, 2023 $0.0127
+0.11%
$28.58 million $191,691
Nov 23, 2023 $0.0127
+1.40%
$28.56 million $191,788
Nov 22, 2023 $0.0126
+5.95%
$28.16 million $198,708
Nov 21, 2023 $0.0119
-5.01%
$26.6 million $330,561
Nov 20, 2023 $0.0125
-4.52%
$27.98 million $416,580
Nov 19, 2023 $0.013
-4.09%
$29.18 million $334,285
Nov 18, 2023 $0.0136
-2.38%
$30.42 million $242,237
Nov 17, 2023 $0.0139
-1.50%
$30.58 million $288,561
Nov 16, 2023 $0.014
-0.14%
$30.81 million $665,114
Nov 15, 2023 $0.014
-46.70%
$30.85 million $473,059
Nov 14, 2023 $0.0263
+95.51%
$57.88 million $48,103
Nov 13, 2023 $0.0135
-7.16%
$29.61 million $423,525
Nov 12, 2023 $0.0145
-9.15%
$31.89 million $472,697
Nov 11, 2023 $0.0159
+0.57%
$35.1 million $327,536
Nov 10, 2023 $0.0159
+9.06%
$35.06 million $509,807
Nov 9, 2023 $0.0146
+7.93%
$32.14 million $855,448
Nov 8, 2023 $0.0135
+6.33%
$29.78 million $394,072
Nov 7, 2023 $0.0127
-2.25%
$27.97 million $192,041
Nov 6, 2023 $0.013
+0.29%
$28.61 million $433,561
Nov 5, 2023 $0.013
-1.19%
$28.54 million $476,839
Nov 4, 2023 $0.0131
+5.40%
$28.83 million $508,717
Nov 3, 2023 $0.0124
+9.53%
$27.24 million $510,269
Nov 2, 2023 $0.0113
+1.94%
$24.98 million $232,056
Nov 1, 2023 $0.0111
+2.98%
$24.51 million $285,434
Oct 31, 2023 $0.0108
+3.28%
$23.79 million $429,126
Oct 30, 2023 $0.0105
+0.80%
$23.03 million $433,194