Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.0104
+2.59%
$22.92 million $189,567
Oct 28, 2023 $0.0101
-0.52%
$22.34 million $166,332
Oct 27, 2023 $0.0102
-4.01%
$22.45 million $342,386
Oct 26, 2023 $0.0106
-1.52%
$23.39 million $264,882
Oct 25, 2023 $0.0108
+0.58%
$23.75 million $239,679
Oct 24, 2023 $0.0107
-4.26%
$23.62 million $309,337
Oct 23, 2023 $0.0112
+7.72%
$24.72 million $665,376
Oct 22, 2023 $0.0104
-0.47%
$22.94 million $245,014
Oct 21, 2023 $0.0105
+2.75%
$23.05 million $336,441
Oct 20, 2023 $0.0102
+1.53%
$22.43 million $248,965
Oct 19, 2023 $0.01
-0.60%
$22.1 million $193,258
Oct 18, 2023 $0.0101
-0.79%
$22.24 million $145,279
Oct 17, 2023 $0.0102
+4.09%
$22.39 million $318,270
Oct 16, 2023 $0.00977
+3.68%
$21.51 million $433,017
Oct 15, 2023 $0.00942
+3.70%
$20.74 million $250,869
Oct 14, 2023 $0.00908
-3.11%
$19.99 million $271,765
Oct 13, 2023 $0.00937
+2.95%
$20.63 million $189,733
Oct 12, 2023 $0.00911
-5.09%
$20.05 million $299,248
Oct 11, 2023 $0.00959
-2.67%
$21.12 million $277,386
Oct 10, 2023 $0.00986
+2.16%
$21.69 million $212,246
Oct 9, 2023 $0.00965
-0.66%
$21.23 million $239,923
Oct 8, 2023 $0.00971
-1.15%
$21.37 million $260,080
Oct 7, 2023 $0.00983
-7.61%
$21.63 million $270,179
Oct 6, 2023 $0.0106
+0.98%
$23.43 million $389,545
Oct 5, 2023 $0.0105
-0.64%
$23.2 million $278,402
Oct 4, 2023 $0.0106
+3.60%
$23.35 million $293,198
Oct 3, 2023 $0.0102
+2.30%
$22.54 million $220,735
Oct 2, 2023 $0.01
+4.66%
$22.02 million $299,698
Oct 1, 2023 $0.00956
-1.51%
$21.03 million $273,865
Sep 30, 2023 $0.0097
-0.96%
$21.35 million $225,659
Sep 29, 2023 $0.0098
-1.21%
$21.57 million $280,424
Sep 28, 2023 $0.00992
+4.65%
$21.84 million $278,365
Sep 27, 2023 $0.00948
+2.14%
$20.87 million $261,861
Sep 26, 2023 $0.00928
+2.60%
$20.43 million $221,520
Sep 25, 2023 $0.00905
+5.39%
$19.92 million $210,891
Sep 24, 2023 $0.00865
-1.00%
$19.03 million $165,316
Sep 23, 2023 $0.00873
-0.27%
$19.22 million $137,826
Sep 22, 2023 $0.00875
-0.86%
$19.27 million $138,808
Sep 21, 2023 $0.00882
-0.56%
$19.42 million $209,368
Sep 20, 2023 $0.00887
+3.49%
$19.52 million $279,690
Sep 19, 2023 $0.00857
+5.48%
$18.86 million $228,616
Sep 18, 2023 $0.00813
-0.53%
$17.89 million $254,073
Sep 17, 2023 $0.00817
-0.92%
$17.99 million $125,751
Sep 16, 2023 $0.00823
-0.66%
$18.13 million $142,925
Sep 15, 2023 $0.00829
+2.21%
$18.25 million $382,249
Sep 14, 2023 $0.00811
+0.05%
$17.84 million $230,265
Sep 13, 2023 $0.00811
+2.48%
$17.85 million $188,521
Sep 12, 2023 $0.00791
+3.69%
$17.42 million $246,581
Sep 11, 2023 $0.00763
-5.15%
$16.8 million $269,109
Sep 10, 2023 $0.00805
-1.80%
$17.71 million $146,018