RedFOX Labs Historical Data

RFOX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0135
-0.45%
$ 29.45 million $ 314,507
Apr 3, 2023 $ 0.0136
-0.27%
$ 29.57 million $ 416,990
Apr 2, 2023 $ 0.0136
-4.43%
$ 29.65 million $ 329,888
Apr 1, 2023 $ 0.0142
-1.40%
$ 31.01 million $ 9.15 million
Mar 31, 2023 $ 0.0144
+4.79%
$ 31.46 million $ 269,027
Mar 30, 2023 $ 0.0138
-3.19%
$ 30.02 million $ 336,913
Mar 29, 2023 $ 0.0142
+6.14%
$ 31.01 million $ 328,704
Mar 28, 2023 $ 0.0134
+0.81%
$ 29.21 million $ 280,931
Mar 27, 2023 $ 0.0133
-8.07%
$ 29.01 million $ 456,867
Mar 26, 2023 $ 0.0145
+2.18%
$ 31.59 million $ 260,533
Mar 25, 2023 $ 0.0142
+0.03%
$ 30.91 million $ 533,802
Mar 24, 2023 $ 0.0142
-4.68%
$ 30.87 million $ 274,457
Mar 23, 2023 $ 0.0149
+3.18%
$ 32.4 million $ 441,524
Mar 22, 2023 $ 0.0144
-3.32%
$ 31.41 million $ 724,057
Mar 21, 2023 $ 0.0149
-3.31%
$ 32.49 million $ 385,473
Mar 20, 2023 $ 0.0154
-13.45%
$ 33.6 million $ 980,357
Mar 19, 2023 $ 0.0178
+8.72%
$ 38.84 million $ 601,634
Mar 18, 2023 $ 0.0164
-0.64%
$ 35.72 million $ 480,330
Mar 17, 2023 $ 0.0165
+9.12%
$ 35.96 million $ 722,588
Mar 16, 2023 $ 0.0151
+1.46%
$ 32.94 million $ 558,893
Mar 15, 2023 $ 0.0149
-10.20%
$ 32.43 million $ 695,434
Mar 14, 2023 $ 0.0166
+6.07%
$ 36.12 million $ 632,547
Mar 13, 2023 $ 0.0156
+8.40%
$ 34.04 million $ 1.25 million
Mar 12, 2023 $ 0.0144
+4.83%
$ 31.41 million $ 706,700
Mar 11, 2023 $ 0.0138
-0.49%
$ 29.97 million $ 741,094
Mar 10, 2023 $ 0.0138
+10.39%
$ 30.06 million $ 624,084
Mar 9, 2023 $ 0.0125
-13.15%
$ 27.23 million $ 565,371
Mar 8, 2023 $ 0.0144
-9.19%
$ 31.35 million $ 436,418
Mar 7, 2023 $ 0.0158
-6.57%
$ 34.52 million $ 496,187
Mar 6, 2023 $ 0.017
-3.76%
$ 36.94 million $ 378,202
Mar 5, 2023 $ 0.0176
+4.34%
$ 38.37 million $ 407,756
Mar 4, 2023 $ 0.0169
-2.72%
$ 36.77 million $ 309,331
Mar 3, 2023 $ 0.0173
-5.38%
$ 37.79 million $ 521,395
Mar 2, 2023 $ 0.0183
-3.38%
$ 39.94 million $ 475,808
Mar 1, 2023 $ 0.019
+8.70%
$ 41.34 million $ 763,964
Feb 28, 2023 $ 0.0175
-6.80%
$ 38.03 million $ 647,920
Feb 27, 2023 $ 0.0187
+4.98%
$ 40.81 million $ 805,916
Feb 26, 2023 $ 0.0179
+6.29%
$ 38.89 million $ 693,619
Feb 25, 2023 $ 0.017
-4.21%
$ 37.05 million $ 395,541
Feb 24, 2023 $ 0.0178
-7.96%
$ 38.67 million $ 6.66 million
Feb 23, 2023 $ 0.0193
+0.91%
$ 42.02 million $ 841,869
Feb 22, 2023 $ 0.0191
-6.23%
$ 41.63 million $ 8.89 million
Feb 21, 2023 $ 0.0204
-15.41%
$ 44.41 million $ 1.1 million
Feb 20, 2023 $ 0.0241
+1.59%
$ 52.5 million $ 1.99 million
Feb 19, 2023 $ 0.0237
+11.73%
$ 51.68 million $ 8.26 million
Feb 18, 2023 $ 0.0212
-0.92%
$ 46.25 million $ 7.34 million
Feb 17, 2023 $ 0.0214
+7.82%
$ 46.67 million $ 12.01 million
Feb 16, 2023 $ 0.0199
+21.34%
$ 43.28 million $ 9.12 million
Feb 15, 2023 $ 0.0164
+11.28%
$ 35.67 million $ 269,137
Feb 14, 2023 $ 0.0147
-1.55%
$ 32.06 million $ 267,580