Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.0122
+2.18%
$26.69 million $280,438
Jul 19, 2023 $0.012
-1.72%
$26.12 million $458,054
Jul 18, 2023 $0.0122
-2.91%
$26.58 million $436,554
Jul 17, 2023 $0.0125
-0.59%
$27.37 million $320,403
Jul 16, 2023 $0.0126
-1.92%
$27.53 million $405,096
Jul 15, 2023 $0.0129
+0.27%
$28.09 million $204,381
Jul 14, 2023 $0.0128
-17.97%
$28.02 million $334,706
Jul 13, 2023 $0.0155
+22.36%
$33.84 million $431,249
Jul 12, 2023 $0.0127
+0.25%
$27.66 million $207,191
Jul 11, 2023 $0.0126
-1.41%
$27.59 million $243,319
Jul 10, 2023 $0.0128
+4.66%
$27.98 million $396,510
Jul 9, 2023 $0.0123
+0.47%
$26.74 million $128,922
Jul 8, 2023 $0.0122
-2.60%
$26.59 million $153,325
Jul 7, 2023 $0.0125
+0.99%
$27.31 million $127,149
Jul 6, 2023 $0.0124
-2.02%
$27.09 million $236,453
Jul 5, 2023 $0.0127
-4.63%
$27.6 million $177,587
Jul 4, 2023 $0.0133
+2.79%
$28.97 million $397,651
Jul 3, 2023 $0.0129
+0.17%
$28.51 million $122,664
Jul 2, 2023 $0.0128
+2.01%
$28.29 million $396,132
Jul 1, 2023 $0.0126
+5.39%
$27.73 million $116,116
Jun 30, 2023 $0.0119
+0.86%
$26.32 million $244,533
Jun 29, 2023 $0.0118
+2.04%
$26.1 million $235,912
Jun 28, 2023 $0.0116
-7.94%
$25.58 million $210,325
Jun 27, 2023 $0.0126
+2.07%
$27.79 million $126,675
Jun 26, 2023 $0.0123
-6.73%
$27.24 million $127,467
Jun 25, 2023 $0.0129
+3.14%
$28.43 million $172,539
Jun 24, 2023 $0.0125
-1.60%
$27.56 million $177,850
Jun 23, 2023 $0.0127
-5.48%
$28.01 million $680,417
Jun 22, 2023 $0.0134
-2.43%
$29.57 million $208,332
Jun 21, 2023 $0.0137
+6.41%
$30.32 million $1.27 million
Jun 20, 2023 $0.0129
+5.15%
$28.46 million $183,485
Jun 19, 2023 $0.0123
-3.05%
$27.1 million $154,560
Jun 18, 2023 $0.0127
-2.61%
$27.95 million $218,526
Jun 17, 2023 $0.013
+6.53%
$28.7 million $312,227
Jun 16, 2023 $0.0123
+5.94%
$26.71 million $258,288
Jun 15, 2023 $0.0116
+4.03%
$25.2 million $277,538
Jun 14, 2023 $0.0111
-6.97%
$24.23 million $327,250
Jun 13, 2023 $0.012
+6.97%
$26.05 million $1.4 million
Jun 12, 2023 $0.0112
-2.83%
$24.35 million $1.37 million
Jun 11, 2023 $0.0115
-15.34%
$25.03 million $5.34 million
Jun 10, 2023 $0.0136
-17.73%
$29.57 million $1.71 million
Jun 9, 2023 $0.0165
-2.92%
$35.92 million $860,392
Jun 8, 2023 $0.017
+27.78%
$37.02 million $3.04 million
Jun 7, 2023 $0.0133
-11.81%
$28.97 million $1.04 million
Jun 6, 2023 $0.0151
+20.54%
$32.85 million $736,478
Jun 5, 2023 $0.0125
-3.21%
$27.26 million $1.56 million
Jun 4, 2023 $0.0128
+10.20%
$27.85 million $1.16 million
Jun 3, 2023 $0.0116
+0.91%
$25.26 million $1.09 million
Jun 2, 2023 $0.0115
+6.29%
$25.03 million $171,460
Jun 1, 2023 $0.0108
-0.55%
$23.55 million $174,350