Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.0138
+7.05%
$29.97 million $603,797
Apr 10, 2023 $0.0128
-0.94%
$27.99 million $383,670
Apr 9, 2023 $0.013
-0.08%
$28.27 million $297,253
Apr 8, 2023 $0.013
-1.69%
$28.27 million $159,228
Apr 7, 2023 $0.0132
-1.21%
$28.75 million $208,112
Apr 6, 2023 $0.0134
-4.60%
$29.1 million $374,253
Apr 5, 2023 $0.014
+3.58%
$30.51 million $315,743
Apr 4, 2023 $0.0135
-0.45%
$29.45 million $314,507
Apr 3, 2023 $0.0136
-0.27%
$29.57 million $416,990
Apr 2, 2023 $0.0136
-4.43%
$29.65 million $329,888
Apr 1, 2023 $0.0142
-1.40%
$31.01 million $9.15 million
Mar 31, 2023 $0.0144
+4.79%
$31.46 million $269,027
Mar 30, 2023 $0.0138
-3.19%
$30.02 million $336,913
Mar 29, 2023 $0.0142
+6.14%
$31.01 million $328,704
Mar 28, 2023 $0.0134
+0.81%
$29.21 million $280,931
Mar 27, 2023 $0.0133
-8.07%
$29.01 million $456,867
Mar 26, 2023 $0.0145
+2.18%
$31.59 million $260,533
Mar 25, 2023 $0.0142
+0.03%
$30.91 million $533,802
Mar 24, 2023 $0.0142
-4.68%
$30.87 million $274,457
Mar 23, 2023 $0.0149
+3.18%
$32.4 million $441,524
Mar 22, 2023 $0.0144
-3.32%
$31.41 million $724,057
Mar 21, 2023 $0.0149
-3.31%
$32.49 million $385,473
Mar 20, 2023 $0.0154
-13.45%
$33.6 million $980,357
Mar 19, 2023 $0.0178
+8.72%
$38.84 million $601,634
Mar 18, 2023 $0.0164
-0.64%
$35.72 million $480,330
Mar 17, 2023 $0.0165
+9.12%
$35.96 million $722,588
Mar 16, 2023 $0.0151
+1.46%
$32.94 million $558,893
Mar 15, 2023 $0.0149
-10.20%
$32.43 million $695,434
Mar 14, 2023 $0.0166
+6.07%
$36.12 million $632,547
Mar 13, 2023 $0.0156
+8.40%
$34.04 million $1.25 million
Mar 12, 2023 $0.0144
+4.83%
$31.41 million $706,700
Mar 11, 2023 $0.0138
-0.49%
$29.97 million $741,094
Mar 10, 2023 $0.0138
+10.39%
$30.06 million $624,084
Mar 9, 2023 $0.0125
-13.15%
$27.23 million $565,371
Mar 8, 2023 $0.0144
-9.19%
$31.35 million $436,418
Mar 7, 2023 $0.0158
-6.57%
$34.52 million $496,187
Mar 6, 2023 $0.017
-3.76%
$36.94 million $378,202
Mar 5, 2023 $0.0176
+4.34%
$38.37 million $407,756
Mar 4, 2023 $0.0169
-2.72%
$36.77 million $309,331
Mar 3, 2023 $0.0173
-5.38%
$37.79 million $521,395
Mar 2, 2023 $0.0183
-3.38%
$39.94 million $475,808
Mar 1, 2023 $0.019
+8.70%
$41.34 million $763,964
Feb 28, 2023 $0.0175
-6.80%
$38.03 million $647,920
Feb 27, 2023 $0.0187
+4.98%
$40.81 million $805,916
Feb 26, 2023 $0.0179
+6.29%
$38.89 million $693,619
Feb 25, 2023 $0.017
-4.21%
$37.05 million $395,541
Feb 24, 2023 $0.0178
-7.96%
$38.67 million $6.66 million
Feb 23, 2023 $0.0193
+0.91%
$42.02 million $841,869
Feb 22, 2023 $0.0191
-6.23%
$41.63 million $8.89 million
Feb 21, 2023 $0.0204
-15.41%
$44.41 million $1.1 million