RedFOX Labs Historical Data

RFOX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00613
-0.37%
$ 13.17 million $ 163,158
Nov 16, 2022 $ 0.00615
+2.98%
$ 12.56 million $ 230,111
Nov 15, 2022 $ 0.00597
-3.15%
$ 12.19 million $ 774,096
Nov 14, 2022 $ 0.00616
-2.17%
$ 11.82 million $ 260,869
Nov 13, 2022 $ 0.0063
-0.67%
$ 12.08 million $ 174,136
Nov 12, 2022 $ 0.00634
+0.26%
$ 12.16 million $ 160,384
Nov 11, 2022 $ 0.00633
-9.83%
$ 12.13 million $ 259,653
Nov 10, 2022 $ 0.00702
+22.09%
$ 13.46 million $ 332,525
Nov 9, 2022 $ 0.00575
-23.12%
$ 11.03 million $ 376,395
Nov 8, 2022 $ 0.00748
-3.26%
$ 14.34 million $ 395,207
Nov 7, 2022 $ 0.00773
-5.48%
$ 14.83 million $ 277,349
Nov 6, 2022 $ 0.00818
-4.68%
$ 15.69 million $ 161,263
Nov 5, 2022 $ 0.00858
-3.07%
$ 16.45 million $ 219,332
Nov 4, 2022 $ 0.00886
+1.03%
$ 16.98 million $ 287,304
Nov 3, 2022 $ 0.00877
+5.91%
$ 16.8 million $ 258,314
Nov 2, 2022 $ 0.00828
-6.07%
$ 15.87 million $ 272,722
Nov 1, 2022 $ 0.00881
-0.39%
$ 14.32 million $ 221,688
Oct 31, 2022 $ 0.00885
+7.98%
$ 14.38 million $ 434,198
Oct 30, 2022 $ 0.00819
+5.14%
$ 13.32 million $ 173,352
Oct 29, 2022 $ 0.00779
+0.84%
$ 12.66 million $ 5.16 million
Oct 28, 2022 $ 0.00773
+3.56%
$ 12.56 million $ 180,303
Oct 27, 2022 $ 0.00746
-6.01%
$ 12.13 million $ 4.56 million
Oct 26, 2022 $ 0.00794
+3.79%
$ 12.9 million $ 224,040
Oct 25, 2022 $ 0.00765
+1.56%
$ 12.43 million $ 233,021
Oct 24, 2022 $ 0.00753
-2.78%
$ 12.24 million $ 177,578
Oct 23, 2022 $ 0.00775
+5.26%
$ 12.59 million $ 167,379
Oct 22, 2022 $ 0.00736
-0.11%
$ 11.96 million $ 99,809
Oct 21, 2022 $ 0.00737
+1.23%
$ 11.97 million $ 453,993
Oct 20, 2022 $ 0.00728
-4.98%
$ 11.83 million $ 171,684
Oct 19, 2022 $ 0.00766
-2.33%
$ 12.45 million $ 165,550
Oct 18, 2022 $ 0.00784
-3.17%
$ 12.75 million $ 238,920
Oct 17, 2022 $ 0.0081
-2.66%
$ 13.16 million $ 317,006
Oct 16, 2022 $ 0.00832
-1.27%
$ 2.74 million $ 350,183
Oct 15, 2022 $ 0.00843
-1.58%
$ 13.7 million $ 126,259
Oct 14, 2022 $ 0.00856
-2.35%
$ 13.92 million $ 208,263
Oct 13, 2022 $ 0.00877
+0.30%
$ 14.25 million $ 530,105
Oct 12, 2022 $ 0.00874
+0.00%
$ 2.88 million $ 113,885
Oct 11, 2022 $ 0.00874
-1.27%
$ 14.21 million $ 186,412
Oct 10, 2022 $ 0.00885
-1.85%
$ 2.91 million $ 130,802
Oct 9, 2022 $ 0.00902
+0.26%
$ 14.66 million $ 149,699
Oct 8, 2022 $ 0.009
-1.47%
$ 2.96 million $ 131,688
Oct 7, 2022 $ 0.00913
-3.62%
$ 14.84 million $ 306,632
Oct 6, 2022 $ 0.00948
-3.69%
$ 15.41 million $ 350,817
Oct 5, 2022 $ 0.00984
+5.72%
$ 16 million $ 307,231
Oct 4, 2022 $ 0.00931
-0.10%
$ 15.14 million $ 144,557
Oct 3, 2022 $ 0.00932
-1.96%
$ 15.15 million $ 146,334
Oct 2, 2022 $ 0.00951
+0.69%
$ 15.45 million $ 107,975
Oct 1, 2022 $ 0.00944
-1.22%
$ 3.12 million $ 96,573
Sep 30, 2022 $ 0.00956
+2.39%
$ 15.53 million $ 108,199
Sep 29, 2022 $ 0.00933
-0.21%
$ 15.17 million $ 117,331