Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2023 $0.0241
+1.59%
$52.5 million $1.99 million
Feb 19, 2023 $0.0237
+11.73%
$51.68 million $8.26 million
Feb 18, 2023 $0.0212
-0.92%
$46.25 million $7.34 million
Feb 17, 2023 $0.0214
+7.82%
$46.67 million $12.01 million
Feb 16, 2023 $0.0199
+21.34%
$43.28 million $9.12 million
Feb 15, 2023 $0.0164
+11.28%
$35.67 million $269,137
Feb 14, 2023 $0.0147
-1.55%
$32.06 million $267,580
Feb 13, 2023 $0.0149
-2.31%
$32.56 million $599,190
Feb 12, 2023 $0.0153
+0.58%
$33.33 million $291,486
Feb 11, 2023 $0.0152
+1.08%
$33.14 million $237,352
Feb 10, 2023 $0.0151
+6.32%
$32.79 million $473,515
Feb 9, 2023 $0.0142
-14.68%
$30.84 million $918,881
Feb 8, 2023 $0.0166
+10.43%
$36.14 million $1.55 million
Feb 7, 2023 $0.015
+14.07%
$32.73 million $7.22 million
Feb 6, 2023 $0.0132
-0.96%
$28.67 million $19.01 million
Feb 5, 2023 $0.0133
-0.49%
$29.05 million $441,240
Feb 4, 2023 $0.0134
+4.47%
$29.1 million $535,769
Feb 3, 2023 $0.0128
-2.07%
$27.9 million $419,371
Feb 2, 2023 $0.0131
-3.02%
$28.5 million $728,531
Feb 1, 2023 $0.0135
+22.50%
$29.38 million $2.34 million
Jan 31, 2023 $0.011
+5.60%
$23.99 million $250,523
Jan 30, 2023 $0.0105
-7.28%
$22.72 million $11.82 million
Jan 29, 2023 $0.0113
+18.89%
$24.5 million $494,526
Jan 28, 2023 $0.00949
-3.63%
$20.61 million $371,404
Jan 27, 2023 $0.00985
+1.74%
$21.39 million $316,469
Jan 26, 2023 $0.00968
+1.95%
$21.02 million $280,302
Jan 25, 2023 $0.0095
+1.31%
$20.56 million $5.91 million
Jan 24, 2023 $0.00937
-1.51%
$20.29 million $265,496
Jan 23, 2023 $0.00952
+7.90%
$20.6 million $274,004
Jan 22, 2023 $0.00882
-9.20%
$19.09 million $5.87 million
Jan 21, 2023 $0.00972
+14.33%
$21.03 million $776,180
Jan 20, 2023 $0.0085
+3.66%
$18.4 million $602,114
Jan 19, 2023 $0.0082
+6.74%
$17.75 million $168,473
Jan 18, 2023 $0.00768
-4.83%
$16.63 million $332,842
Jan 17, 2023 $0.00807
+0.14%
$17.47 million $352,847
Jan 16, 2023 $0.00806
-2.11%
$17.44 million $273,149
Jan 15, 2023 $0.00823
-4.22%
$17.82 million $517,158
Jan 14, 2023 $0.0086
+10.42%
$18.61 million $1.26 million
Jan 13, 2023 $0.00778
+18.14%
$16.84 million $2.82 million
Jan 12, 2023 $0.00659
+10.29%
$14.26 million $454,963
Jan 11, 2023 $0.00597
+0.09%
$12.93 million $4.92 million
Jan 10, 2023 $0.00597
+2.57%
$12.92 million $133,078
Jan 9, 2023 $0.00582
+2.09%
$12.59 million $206,599
Jan 8, 2023 $0.0057
+3.72%
$12.34 million $193,000
Jan 7, 2023 $0.0055
+0.99%
$11.9 million $128,276
Jan 6, 2023 $0.00544
+0.38%
$11.76 million $4.51 million
Jan 5, 2023 $0.00541
+0.30%
$11.72 million $4.47 million
Jan 4, 2023 $0.0054
-2.27%
$11.69 million $5.91 million
Jan 3, 2023 $0.00553
+0.64%
$11.97 million $108,314
Jan 2, 2023 $0.0055
+0.72%
$11.89 million $92,866