RedFOX Labs Historical Data

RFOX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0104
-3.19%
$ 16.79 million $ 162,942
Sep 15, 2022 $ 0.0107
-1.81%
$ 17.35 million $ 174,446
Sep 14, 2022 $ 0.0109
-0.95%
$ 17.67 million $ 168,396
Sep 13, 2022 $ 0.011
-5.42%
$ 17.84 million $ 297,449
Sep 12, 2022 $ 0.0117
-0.56%
$ 18.86 million $ 149,032
Sep 11, 2022 $ 0.0117
-9.66%
$ 18.98 million $ 296,044
Sep 10, 2022 $ 0.013
+14.63%
$ 21.01 million $ 6.41 million
Sep 9, 2022 $ 0.0113
+14.52%
$ 18.33 million $ 600,263
Sep 8, 2022 $ 0.00989
+4.41%
$ 16.01 million $ 186,946
Sep 7, 2022 $ 0.00947
+3.23%
$ 15.33 million $ 176,855
Sep 6, 2022 $ 0.00918
-2.98%
$ 14.85 million $ 193,536
Sep 5, 2022 $ 0.00946
-0.41%
$ 15.31 million $ 138,264
Sep 4, 2022 $ 0.0095
-1.38%
$ 15.37 million $ 71,340
Sep 3, 2022 $ 0.00963
-0.76%
$ 15.52 million $ 101,385
Sep 2, 2022 $ 0.0097
+1.71%
$ 15.64 million $ 212,282
Sep 1, 2022 $ 0.00954
-2.44%
$ 15.37 million $ 161,585
Aug 31, 2022 $ 0.00978
-0.38%
$ 15.76 million $ 275,762
Aug 30, 2022 $ 0.00982
-3.65%
$ 15.82 million $ 380,966
Aug 29, 2022 $ 0.0102
+1.21%
$ 16.42 million $ 264,275
Aug 28, 2022 $ 0.0101
-0.76%
$ 16.22 million $ 300,591
Aug 27, 2022 $ 0.0101
-4.29%
$ 16.35 million $ 404,474
Aug 26, 2022 $ 0.0106
-4.47%
$ 17.08 million $ 1.09 million
Aug 25, 2022 $ 0.0111
-0.94%
$ 17.88 million $ 666,449
Aug 24, 2022 $ 0.0112
-2.26%
$ 18.05 million $ 572,627
Aug 23, 2022 $ 0.0115
+4.67%
$ 18.47 million $ 500,707
Aug 22, 2022 $ 0.0109
-0.44%
$ 17.64 million $ 415,487
Aug 21, 2022 $ 0.011
+3.35%
$ 17.72 million $ 175,020
Aug 20, 2022 $ 0.0106
+4.32%
$ 17.15 million $ 258,081
Aug 19, 2022 $ 0.0102
-11.91%
$ 16.44 million $ 367,507
Aug 18, 2022 $ 0.0116
-4.11%
$ 18.66 million $ 660,977
Aug 17, 2022 $ 0.0121
-4.42%
$ 19.46 million $ 543,745
Aug 16, 2022 $ 0.0126
-1.37%
$ 20.36 million $ 509,595
Aug 15, 2022 $ 0.0128
-5.07%
$ 20.64 million $ 522,687
Aug 14, 2022 $ 0.0135
+0.92%
$ 21.74 million $ 423,875
Aug 13, 2022 $ 0.0134
+5.26%
$ 21.54 million $ 629,380
Aug 12, 2022 $ 0.0127
+4.43%
$ 20.47 million $ 317,164
Aug 11, 2022 $ 0.0122
+0.07%
$ 19.6 million $ 392,206
Aug 10, 2022 $ 0.0122
+2.92%
$ 19.59 million $ 330,474
Aug 9, 2022 $ 0.0118
-1.35%
$ 19.03 million $ 196,881
Aug 8, 2022 $ 0.012
+2.91%
$ 19.29 million $ 224,777
Aug 7, 2022 $ 0.0116
-0.30%
$ 18.74 million $ 131,004
Aug 6, 2022 $ 0.0117
-1.37%
$ 18.8 million $ 130,236
Aug 5, 2022 $ 0.0118
+0.87%
$ 19.06 million $ 955,078
Aug 4, 2022 $ 0.0117
-2.24%
$ 18.9 million $ 281,805
Aug 3, 2022 $ 0.012
+7.83%
$ 19.33 million $ 260,504
Aug 2, 2022 $ 0.0111
+0.38%
$ 17.93 million $ 221,547
Aug 1, 2022 $ 0.0111
-3.52%
$ 17.86 million $ 122,653
Jul 31, 2022 $ 0.0115
-1.67%
$ 18.51 million $ 156,304
Jul 30, 2022 $ 0.0117
-2.22%
$ 18.83 million $ 239,042
Jul 29, 2022 $ 0.0119
+1.16%
$ 19.17 million $ 362,814