RedFOX Labs Historical Data

RFOX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0118
+3.41%
$ 18.95 million $ 406,201
Jul 27, 2022 $ 0.0114
+12.50%
$ 18.33 million $ 255,999
Jul 26, 2022 $ 0.0102
-2.98%
$ 16.29 million $ 152,125
Jul 25, 2022 $ 0.0105
-4.48%
$ 16.79 million $ 275,830
Jul 24, 2022 $ 0.011
+0.24%
$ 17.58 million $ 295,549
Jul 23, 2022 $ 0.0109
-4.72%
$ 17.54 million $ 242,166
Jul 22, 2022 $ 0.0115
-2.17%
$ 18.41 million $ 452,835
Jul 21, 2022 $ 0.0117
-0.74%
$ 18.82 million $ 507,710
Jul 20, 2022 $ 0.0118
-6.29%
$ 18.96 million $ 338,284
Jul 19, 2022 $ 0.0126
+5.11%
$ 20.23 million $ 973,371
Jul 18, 2022 $ 0.012
+12.82%
$ 19.21 million $ 1.12 million
Jul 17, 2022 $ 0.0106
-2.28%
$ 17.03 million $ 285,729
Jul 16, 2022 $ 0.0109
+5.20%
$ 17.42 million $ 369,756
Jul 15, 2022 $ 0.0103
-3.83%
$ 16.56 million $ 431,774
Jul 14, 2022 $ 0.0107
+5.13%
$ 17.22 million $ 251,404
Jul 13, 2022 $ 0.0102
+5.70%
$ 16.36 million $ 459,410
Jul 12, 2022 $ 0.00965
-4.25%
$ 15.47 million $ 202,481
Jul 11, 2022 $ 0.0101
-2.43%
$ 16.16 million $ 177,097
Jul 10, 2022 $ 0.0103
-6.72%
$ 16.56 million $ 152,948
Jul 9, 2022 $ 0.0111
-0.86%
$ 17.76 million $ 205,686
Jul 8, 2022 $ 0.0112
+12.08%
$ 17.91 million $ 617,432
Jul 7, 2022 $ 0.00996
-2.74%
$ 15.98 million $ 383,320
Jul 6, 2022 $ 0.0102
+4.28%
$ 16.43 million $ 289,783
Jul 5, 2022 $ 0.00982
+2.16%
$ 15.76 million $ 222,428
Jul 4, 2022 $ 0.00961
+5.43%
$ 15.43 million $ 202,054
Jul 3, 2022 $ 0.00912
+0.27%
$ 14.63 million $ 119,302
Jul 2, 2022 $ 0.00909
+0.72%
$ 14.59 million $ 164,389
Jul 1, 2022 $ 0.00904
-0.51%
$ 14.5 million $ 262,199
Jun 30, 2022 $ 0.00909
-5.69%
$ 14.57 million $ 377,845
Jun 29, 2022 $ 0.00963
-5.17%
$ 15.44 million $ 408,870
Jun 28, 2022 $ 0.0102
-5.25%
$ 16.29 million $ 338,550
Jun 27, 2022 $ 0.0107
-6.06%
$ 17.2 million $ 393,049
Jun 26, 2022 $ 0.0114
-0.13%
$ 18.31 million $ 295,553
Jun 25, 2022 $ 0.0114
-2.25%
$ 18.31 million $ 310,557
Jun 24, 2022 $ 0.0117
+5.08%
$ 18.78 million $ 416,425
Jun 23, 2022 $ 0.0111
+6.88%
$ 17.87 million $ 407,772
Jun 22, 2022 $ 0.0104
-5.17%
$ 16.72 million $ 380,089
Jun 21, 2022 $ 0.011
+0.63%
$ 17.63 million $ 380,315
Jun 20, 2022 $ 0.0109
+1.57%
$ 17.55 million $ 526,184
Jun 19, 2022 $ 0.0108
+7.15%
$ 17.27 million $ 676,772
Jun 18, 2022 $ 0.0101
-10.80%
$ 16.13 million $ 680,920
Jun 17, 2022 $ 0.0113
-1.97%
$ 18.01 million $ 396,828
Jun 16, 2022 $ 0.0115
-12.56%
$ 18.37 million $ 677,741
Jun 15, 2022 $ 0.0132
-1.00%
$ 20.99 million $ 1.18 million
Jun 14, 2022 $ 0.0133
+2.34%
$ 21.24 million $ 1.2 million
Jun 13, 2022 $ 0.013
-2.51%
$ 20.73 million $ 1.57 million
Jun 12, 2022 $ 0.0133
-3.12%
$ 21.3 million $ 564,142
Jun 11, 2022 $ 0.0138
-9.78%
$ 21.67 million $ 586,226
Jun 10, 2022 $ 0.0153
-4.11%
$ 24.02 million $ 426,373
Jun 9, 2022 $ 0.0159
+0.04%
$ 25.05 million $ 498,636