Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.00634
+0.26%
$12.16 million $160,384
Nov 11, 2022 $0.00633
-9.83%
$12.13 million $259,653
Nov 10, 2022 $0.00702
+22.09%
$13.46 million $332,525
Nov 9, 2022 $0.00575
-23.12%
$11.03 million $376,395
Nov 8, 2022 $0.00748
-3.26%
$14.34 million $395,207
Nov 7, 2022 $0.00773
-5.48%
$14.83 million $277,349
Nov 6, 2022 $0.00818
-4.68%
$15.69 million $161,263
Nov 5, 2022 $0.00858
-3.07%
$16.45 million $219,332
Nov 4, 2022 $0.00886
+1.03%
$16.98 million $287,304
Nov 3, 2022 $0.00877
+5.91%
$16.8 million $258,314
Nov 2, 2022 $0.00828
-6.07%
$15.87 million $272,722
Nov 1, 2022 $0.00881
-0.39%
$14.32 million $221,688
Oct 31, 2022 $0.00885
+7.98%
$14.38 million $434,198
Oct 30, 2022 $0.00819
+5.14%
$13.32 million $173,352
Oct 29, 2022 $0.00779
+0.84%
$12.66 million $5.16 million
Oct 28, 2022 $0.00773
+3.56%
$12.56 million $180,303
Oct 27, 2022 $0.00746
-6.01%
$12.13 million $4.56 million
Oct 26, 2022 $0.00794
+3.79%
$12.9 million $224,040
Oct 25, 2022 $0.00765
+1.56%
$12.43 million $233,021
Oct 24, 2022 $0.00753
-2.78%
$12.24 million $177,578
Oct 23, 2022 $0.00775
+5.26%
$12.59 million $167,379
Oct 22, 2022 $0.00736
-0.11%
$11.96 million $99,809
Oct 21, 2022 $0.00737
+1.23%
$11.97 million $453,993
Oct 20, 2022 $0.00728
-4.98%
$11.83 million $171,684
Oct 19, 2022 $0.00766
-2.33%
$12.45 million $165,550
Oct 18, 2022 $0.00784
-3.17%
$12.75 million $238,920
Oct 17, 2022 $0.0081
-2.66%
$13.16 million $317,006
Oct 16, 2022 $0.00832
-1.27%
$2.74 million $350,183
Oct 15, 2022 $0.00843
-1.58%
$13.7 million $126,259
Oct 14, 2022 $0.00856
-2.35%
$13.92 million $208,263
Oct 13, 2022 $0.00877
+0.30%
$14.25 million $530,105
Oct 12, 2022 $0.00874
+0.00%
$2.88 million $113,885
Oct 11, 2022 $0.00874
-1.27%
$14.21 million $186,412
Oct 10, 2022 $0.00885
-1.85%
$2.91 million $130,802
Oct 9, 2022 $0.00902
+0.26%
$14.66 million $149,699
Oct 8, 2022 $0.009
-1.47%
$2.96 million $131,688
Oct 7, 2022 $0.00913
-3.62%
$14.84 million $306,632
Oct 6, 2022 $0.00948
-3.69%
$15.41 million $350,817
Oct 5, 2022 $0.00984
+5.72%
$16 million $307,231
Oct 4, 2022 $0.00931
-0.10%
$15.14 million $144,557
Oct 3, 2022 $0.00932
-1.96%
$15.15 million $146,334
Oct 2, 2022 $0.00951
+0.69%
$15.45 million $107,975
Oct 1, 2022 $0.00944
-1.22%
$3.12 million $96,573
Sep 30, 2022 $0.00956
+2.39%
$15.53 million $108,199
Sep 29, 2022 $0.00933
-0.21%
$15.17 million $117,331
Sep 28, 2022 $0.00935
+0.91%
$3.09 million $160,920
Sep 27, 2022 $0.00926
-1.10%
$15.06 million $135,161
Sep 26, 2022 $0.00937
-1.52%
$3.09 million $149,972
Sep 25, 2022 $0.00951
-0.66%
$15.46 million $85,646
Sep 24, 2022 $0.00957
+0.27%
$3.16 million $137,238