RedFOX Labs Historical Data

RFOX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00407
+12.33%
$ 9.11 million $ 862,548
May 6 $ 0.00373
-10.54%
$ 8.27 million $ 876,995
Apr 29 $ 0.00417
+1.67%
$ 9.5 million $ 1.12 million
Apr 22 $ 0.00403
-7.91%
$ 9.35 million $ 1.14 million
Apr 15 $ 0.00441
+8.27%
$ 9.98 million $ 1.34 million
Apr 8 $ 0.00404
-28.23%
$ 9.14 million $ 1.39 million
Apr 1 $ 0.00548
-6.52%
$ 12.64 million $ 1.79 million
Mar 25 $ 0.00558
-6.89%
$ 13.15 million $ 2.17 million
Mar 18 $ 0.00568
-6.14%
$ 13.44 million $ 2.06 million
Mar 11 $ 0.00563
-19.21%
$ 13.56 million $ 2.65 million
Mar 4 $ 0.00718
+7.57%
$ 15.63 million $ 5.69 million
Feb 26 $ 0.00667
-45.35%
$ 14.97 million $ 15.78 million
Feb 19 $ 0.0122
+2.68%
$ 27.39 million $ 3.01 million
Feb 12 $ 0.0119
+2.96%
$ 26.66 million $ 2.41 million
Feb 5 $ 0.013
+1.54%
$ 25.89 million $ 1.72 million
Jan 29 $ 0.0128
-2.08%
$ 28.78 million $ 1.86 million
Jan 22 $ 0.013
-0.47%
$ 29.4 million $ 1.48 million
Jan 15 $ 0.0128
-7.16%
$ 29.38 million $ 1.61 million
Jan 8 $ 0.0135
-11.62%
$ 31.02 million $ 2.68 million
Jan 1 $ 0.0158
-4.09%
$ 34.33 million $ 2.58 million
Dec 25 $ 0.0157
+5.60%
$ 36.92 million $ 3.04 million
Dec 18 $ 0.0155
+15.65%
$ 33.32 million $ 3.65 million
Dec 11 $ 0.0132
-18.18%
$ 30.01 million $ 3.58 million
Dec 4 $ 0.0175
+41.34%
$ 36.12 million $ 3.27 million
Nov 27 $ 0.0124
-8.53%
$ 27.74 million $ 2.41 million
Nov 20 $ 0.013
-0.34%
$ 30.33 million $ 1.6 million
Nov 13 $ 0.0136
-6.39%
$ 29.18 million $ 2.14 million
Nov 6 $ 0.0159
+23.01%
$ 31.89 million $ 2.71 million
Oct 30 $ 0.013
+24.94%
$ 28.54 million $ 2.88 million
Oct 23 $ 0.0104
-0.13%
$ 22.92 million $ 2.18 million
Oct 16 $ 0.0104
+10.62%
$ 22.94 million $ 1.92 million
Oct 9 $ 0.00908
-6.48%
$ 20.74 million $ 1.49 million
Oct 2 $ 0.00971
+1.59%
$ 21.37 million $ 2.01 million
Sep 25 $ 0.00956
+11.28%
$ 21.03 million $ 1.75 million
Sep 18 $ 0.00873
+6.87%
$ 19.03 million $ 1.25 million
Sep 11 $ 0.00823
+2.33%
$ 17.99 million $ 1.46 million
Sep 4 $ 0.00805
+0.30%
$ 17.71 million $ 1.34 million
Aug 28 $ 0.00802
-13.18%
$ 17.66 million $ 1.84 million
Aug 21 $ 0.00906
-1.01%
$ 20.34 million $ 1.05 million
Aug 14 $ 0.00928
-12.15%
$ 20.14 million $ 3.25 million
Aug 7 $ 0.0108
-6.21%
$ 23.24 million $ 1.55 million
Jul 31 $ 0.0115
-1.45%
$ 25.26 million $ 2.86 million
Jul 24 $ 0.0116
-1.28%
$ 25.63 million $ 1.97 million
Jul 17 $ 0.0118
-6.53%
$ 25.74 million $ 2.29 million
Jul 10 $ 0.0126
+2.98%
$ 27.53 million $ 2.22 million
Jul 3 $ 0.0123
-5.02%
$ 26.74 million $ 1.34 million
Jun 26 $ 0.0128
-3.15%
$ 28.29 million $ 1.46 million
Jun 19 $ 0.0125
-1.40%
$ 28.43 million $ 2.68 million
Jun 12 $ 0.013
+13.11%
$ 27.95 million $ 3.95 million
Jun 5 $ 0.0115
-11.11%
$ 25.03 million $ 14.29 million