Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.00955
-1.14%
$15.52 million $125,411
Sep 22, 2022 $0.00966
+4.56%
$15.7 million $183,222
Sep 21, 2022 $0.00924
+0.26%
$-- $256,153
Sep 20, 2022 $0.00921
-6.36%
$14.98 million $318,852
Sep 19, 2022 $0.00984
+3.29%
$15.92 million $266,552
Sep 18, 2022 $0.00953
-7.77%
$15.42 million $220,712
Sep 17, 2022 $0.0103
-0.42%
$16.73 million $219,866
Sep 16, 2022 $0.0104
-3.19%
$16.79 million $162,942
Sep 15, 2022 $0.0107
-1.81%
$17.35 million $174,446
Sep 14, 2022 $0.0109
-0.95%
$17.67 million $168,396
Sep 13, 2022 $0.011
-5.42%
$17.84 million $297,449
Sep 12, 2022 $0.0117
-0.56%
$18.86 million $149,032
Sep 11, 2022 $0.0117
-9.66%
$18.98 million $296,044
Sep 10, 2022 $0.013
+14.63%
$21.01 million $6.41 million
Sep 9, 2022 $0.0113
+14.52%
$18.33 million $600,263
Sep 8, 2022 $0.00989
+4.41%
$16.01 million $186,946
Sep 7, 2022 $0.00947
+3.23%
$15.33 million $176,855
Sep 6, 2022 $0.00918
-2.98%
$14.85 million $193,536
Sep 5, 2022 $0.00946
-0.41%
$15.31 million $138,264
Sep 4, 2022 $0.0095
-1.38%
$15.37 million $71,340
Sep 3, 2022 $0.00963
-0.76%
$15.52 million $101,385
Sep 2, 2022 $0.0097
+1.71%
$15.64 million $212,282
Sep 1, 2022 $0.00954
-2.44%
$15.37 million $161,585
Aug 31, 2022 $0.00978
-0.38%
$15.76 million $275,762
Aug 30, 2022 $0.00982
-3.65%
$15.82 million $380,966
Aug 29, 2022 $0.0102
+1.21%
$16.42 million $264,275
Aug 28, 2022 $0.0101
-0.76%
$16.22 million $300,591
Aug 27, 2022 $0.0101
-4.29%
$16.35 million $404,474
Aug 26, 2022 $0.0106
-4.47%
$17.08 million $1.09 million
Aug 25, 2022 $0.0111
-0.94%
$17.88 million $666,449
Aug 24, 2022 $0.0112
-2.26%
$18.05 million $572,627
Aug 23, 2022 $0.0115
+4.67%
$18.47 million $500,707
Aug 22, 2022 $0.0109
-0.44%
$17.64 million $415,487
Aug 21, 2022 $0.011
+3.35%
$17.72 million $175,020
Aug 20, 2022 $0.0106
+4.32%
$17.15 million $258,081
Aug 19, 2022 $0.0102
-11.91%
$16.44 million $367,507
Aug 18, 2022 $0.0116
-4.11%
$18.66 million $660,977
Aug 17, 2022 $0.0121
-4.42%
$19.46 million $543,745
Aug 16, 2022 $0.0126
-1.37%
$20.36 million $509,595
Aug 15, 2022 $0.0128
-5.07%
$20.64 million $522,687
Aug 14, 2022 $0.0135
+0.92%
$21.74 million $423,875
Aug 13, 2022 $0.0134
+5.26%
$21.54 million $629,380
Aug 12, 2022 $0.0127
+4.43%
$20.47 million $317,164
Aug 11, 2022 $0.0122
+0.07%
$19.6 million $392,206
Aug 10, 2022 $0.0122
+2.92%
$19.59 million $330,474
Aug 9, 2022 $0.0118
-1.35%
$19.03 million $196,881
Aug 8, 2022 $0.012
+2.91%
$19.29 million $224,777
Aug 7, 2022 $0.0116
-0.30%
$18.74 million $131,004
Aug 6, 2022 $0.0117
-1.37%
$18.8 million $130,236
Aug 5, 2022 $0.0118
+0.87%
$19.06 million $955,078