Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.0117
-2.24%
$18.9 million $281,805
Aug 3, 2022 $0.012
+7.83%
$19.33 million $260,504
Aug 2, 2022 $0.0111
+0.38%
$17.93 million $221,547
Aug 1, 2022 $0.0111
-3.52%
$17.86 million $122,653
Jul 31, 2022 $0.0115
-1.67%
$18.51 million $156,304
Jul 30, 2022 $0.0117
-2.22%
$18.83 million $239,042
Jul 29, 2022 $0.0119
+1.16%
$19.17 million $362,814
Jul 28, 2022 $0.0118
+3.41%
$18.95 million $406,201
Jul 27, 2022 $0.0114
+12.50%
$18.33 million $255,999
Jul 26, 2022 $0.0102
-2.98%
$16.29 million $152,125
Jul 25, 2022 $0.0105
-4.48%
$16.79 million $275,830
Jul 24, 2022 $0.011
+0.24%
$17.58 million $295,549
Jul 23, 2022 $0.0109
-4.72%
$17.54 million $242,166
Jul 22, 2022 $0.0115
-2.17%
$18.41 million $452,835
Jul 21, 2022 $0.0117
-0.74%
$18.82 million $507,710
Jul 20, 2022 $0.0118
-6.29%
$18.96 million $338,284
Jul 19, 2022 $0.0126
+5.11%
$20.23 million $973,371
Jul 18, 2022 $0.012
+12.82%
$19.21 million $1.12 million
Jul 17, 2022 $0.0106
-2.28%
$17.03 million $285,729
Jul 16, 2022 $0.0109
+5.20%
$17.42 million $369,756
Jul 15, 2022 $0.0103
-3.83%
$16.56 million $431,774
Jul 14, 2022 $0.0107
+5.13%
$17.22 million $251,404
Jul 13, 2022 $0.0102
+5.70%
$16.36 million $459,410
Jul 12, 2022 $0.00965
-4.25%
$15.47 million $202,481
Jul 11, 2022 $0.0101
-2.43%
$16.16 million $177,097
Jul 10, 2022 $0.0103
-6.72%
$16.56 million $152,948
Jul 9, 2022 $0.0111
-0.86%
$17.76 million $205,686
Jul 8, 2022 $0.0112
+12.08%
$17.91 million $617,432
Jul 7, 2022 $0.00996
-2.74%
$15.98 million $383,320
Jul 6, 2022 $0.0102
+4.28%
$16.43 million $289,783
Jul 5, 2022 $0.00982
+2.16%
$15.76 million $222,428
Jul 4, 2022 $0.00961
+5.43%
$15.43 million $202,054
Jul 3, 2022 $0.00912
+0.27%
$14.63 million $119,302
Jul 2, 2022 $0.00909
+0.72%
$14.59 million $164,389
Jul 1, 2022 $0.00904
-0.51%
$14.5 million $262,199
Jun 30, 2022 $0.00909
-5.69%
$14.57 million $377,845
Jun 29, 2022 $0.00963
-5.17%
$15.44 million $408,870
Jun 28, 2022 $0.0102
-5.25%
$16.29 million $338,550
Jun 27, 2022 $0.0107
-6.06%
$17.2 million $393,049
Jun 26, 2022 $0.0114
-0.13%
$18.31 million $295,553
Jun 25, 2022 $0.0114
-2.25%
$18.31 million $310,557
Jun 24, 2022 $0.0117
+5.08%
$18.78 million $416,425
Jun 23, 2022 $0.0111
+6.88%
$17.87 million $407,772
Jun 22, 2022 $0.0104
-5.17%
$16.72 million $380,089
Jun 21, 2022 $0.011
+0.63%
$17.63 million $380,315
Jun 20, 2022 $0.0109
+1.57%
$17.55 million $526,184
Jun 19, 2022 $0.0108
+7.15%
$17.27 million $676,772
Jun 18, 2022 $0.0101
-10.80%
$16.13 million $680,920
Jun 17, 2022 $0.0113
-1.97%
$18.01 million $396,828
Jun 16, 2022 $0.0115
-12.56%
$18.37 million $677,741