RedFOX Labs Historical Data

RFOX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.055
+5.08%
$ 80.49 million $ 1.64 million
Feb 28, 2022 $ 0.0524
+14.33%
$ 76.6 million $ 1.75 million
Feb 27, 2022 $ 0.0459
-2.57%
$ 67.08 million $ 2.13 million
Feb 26, 2022 $ 0.0471
-6.37%
$ 68.85 million $ 862,138
Feb 25, 2022 $ 0.0503
+8.93%
$ 73.54 million $ 1.31 million
Feb 24, 2022 $ 0.0462
-6.32%
$ 67.51 million $ 1.76 million
Feb 23, 2022 $ 0.0493
-7.96%
$ 71.74 million $ 1.35 million
Feb 22, 2022 $ 0.0536
+7.66%
$ 78.01 million $ 1.25 million
Feb 21, 2022 $ 0.0497
-4.31%
$ 72.41 million $ 1.71 million
Feb 20, 2022 $ 0.0519
-7.25%
$ 75.52 million $ 1.01 million
Feb 19, 2022 $ 0.056
+0.17%
$ 81.52 million $ 960,875
Feb 18, 2022 $ 0.0559
-5.53%
$ 81.4 million $ 1.22 million
Feb 17, 2022 $ 0.0592
-8.38%
$ 86.17 million $ 1.25 million
Feb 16, 2022 $ 0.0646
-6.22%
$ 94.05 million $ 1.65 million
Feb 15, 2022 $ 0.0689
+8.99%
$ 100.29 million $ 1.84 million
Feb 14, 2022 $ 0.0632
+0.30%
$ 92.02 million $ 985,488
Feb 13, 2022 $ 0.063
-3.87%
$ 91.74 million $ 818,540
Feb 12, 2022 $ 0.0656
-4.56%
$ 95.44 million $ 1.12 million
Feb 11, 2022 $ 0.0687
-10.38%
$ 100 million $ 1.46 million
Feb 10, 2022 $ 0.0767
-8.26%
$ 111.58 million $ 1.88 million
Feb 9, 2022 $ 0.0836
+0.54%
$ 121.64 million $ 1.86 million
Feb 8, 2022 $ 0.0831
+1.16%
$ 120.98 million $ 3.18 million
Feb 7, 2022 $ 0.0822
+17.02%
$ 119.59 million $ 4.53 million
Feb 6, 2022 $ 0.0702
+4.04%
$ 102.2 million $ 1.27 million
Feb 5, 2022 $ 0.0675
-2.21%
$ 98.24 million $ 1.68 million
Feb 4, 2022 $ 0.069
+17.04%
$ 100.43 million $ 1.33 million
Feb 3, 2022 $ 0.0589
+3.26%
$ 85.74 million $ 1.05 million
Feb 2, 2022 $ 0.057
-9.20%
$ 82.96 million $ 989,063
Feb 1, 2022 $ 0.0628
+0.12%
$ 91.62 million $ 895,555
Jan 31, 2022 $ 0.0627
+1.15%
$ 91.52 million $ 999,173
Jan 30, 2022 $ 0.062
-8.44%
$ 90.48 million $ 955,034
Jan 29, 2022 $ 0.0677
+5.56%
$ 98.85 million $ 1.13 million
Jan 28, 2022 $ 0.0642
+2.87%
$ 92.79 million $ 866,211
Jan 27, 2022 $ 0.0624
-3.90%
$ 90.21 million $ 1.69 million
Jan 26, 2022 $ 0.0649
-1.19%
$ 93.85 million $ 1.55 million
Jan 25, 2022 $ 0.0657
+1.18%
$ 94.94 million $ 1.02 million
Jan 24, 2022 $ 0.0649
-2.80%
$ 93.82 million $ 2.64 million
Jan 23, 2022 $ 0.0667
+18.65%
$ 96.45 million $ 2.88 million
Jan 22, 2022 $ 0.0562
-1.11%
$ 81.27 million $ 4.37 million
Jan 21, 2022 $ 0.0569
-21.44%
$ 82.18 million $ 2.47 million
Jan 20, 2022 $ 0.0726
-6.99%
$ 104.97 million $ 1.39 million
Jan 19, 2022 $ 0.0782
-3.92%
$ 112.98 million $ 1.06 million
Jan 18, 2022 $ 0.0813
-5.33%
$ 117.55 million $ 1.35 million
Jan 17, 2022 $ 0.0859
-9.71%
$ 124.15 million $ 1.59 million
Jan 16, 2022 $ 0.0951
-5.17%
$ 137.5 million $ 1.9 million
Jan 15, 2022 $ 0.1
+1.07%
$ 144.77 million $ 2.81 million
Jan 14, 2022 $ 0.099
+11.94%
$ 143.12 million $ 2.07 million
Jan 13, 2022 $ 0.0884
-2.22%
$ 127.82 million $ 2.17 million
Jan 12, 2022 $ 0.0904
+16.02%
$ 130.73 million $ 3.16 million
Jan 11, 2022 $ 0.0778
+10.46%
$ 112.52 million $ 1.48 million