Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0132
-1.00%
$20.99 million $1.18 million
Jun 14, 2022 $0.0133
+2.34%
$21.24 million $1.2 million
Jun 13, 2022 $0.013
-2.51%
$20.73 million $1.57 million
Jun 12, 2022 $0.0133
-3.12%
$21.3 million $564,142
Jun 11, 2022 $0.0138
-9.78%
$21.67 million $586,226
Jun 10, 2022 $0.0153
-4.11%
$24.02 million $426,373
Jun 9, 2022 $0.0159
+0.04%
$25.05 million $498,636
Jun 8, 2022 $0.0159
+1.10%
$25.04 million $756,518
Jun 7, 2022 $0.0158
-7.93%
$24.79 million $904,451
Jun 6, 2022 $0.0171
-0.67%
$26.9 million $569,371
Jun 5, 2022 $0.0172
-0.13%
$27.08 million $318,175
Jun 4, 2022 $0.0172
+0.95%
$27.1 million $235,922
Jun 3, 2022 $0.0171
-2.79%
$26.84 million $468,280
Jun 2, 2022 $0.0176
+2.53%
$27.63 million $609,776
Jun 1, 2022 $0.0171
-6.77%
$26.94 million $562,672
May 31, 2022 $0.0184
+0.26%
$28.9 million $522,659
May 30, 2022 $0.0183
+8.53%
$28.83 million $775,692
May 29, 2022 $0.0169
+3.40%
$26.56 million $432,718
May 28, 2022 $0.0163
-0.52%
$25.69 million $652,427
May 27, 2022 $0.0164
-9.22%
$25.83 million $890,506
May 26, 2022 $0.0181
-2.72%
$28.45 million $423,846
May 25, 2022 $0.0186
+0.56%
$29.24 million $359,054
May 24, 2022 $0.0185
-0.85%
$29.08 million $350,417
May 23, 2022 $0.0186
+0.15%
$28.16 million $292,201
May 22, 2022 $0.0186
-1.10%
$28.12 million $207,515
May 21, 2022 $0.0188
+2.74%
$28.37 million $285,968
May 20, 2022 $0.0183
-3.95%
$27.36 million $391,308
May 19, 2022 $0.019
+2.37%
$28.48 million $388,884
May 18, 2022 $0.0186
-8.15%
$27.83 million $427,134
May 17, 2022 $0.0202
+2.04%
$30.3 million $301,106
May 16, 2022 $0.0198
-6.26%
$29.7 million $519,416
May 15, 2022 $0.0212
+15.24%
$31.69 million $790,364
May 14, 2022 $0.0184
-4.07%
$27.5 million $560,422
May 13, 2022 $0.0191
+21.29%
$28.66 million $708,610
May 12, 2022 $0.0158
-9.02%
$23.63 million $899,559
May 11, 2022 $0.0174
-27.54%
$25.98 million $1.25 million
May 10, 2022 $0.024
+10.50%
$35.86 million $1.42 million
May 9, 2022 $0.0217
-24.50%
$32.45 million $998,438
May 8, 2022 $0.0287
-6.81%
$42.98 million $1.15 million
May 7, 2022 $0.0308
-2.35%
$46.12 million $1.18 million
May 6, 2022 $0.0316
-4.02%
$47.24 million $1.06 million
May 5, 2022 $0.0329
-6.53%
$49.22 million $1.69 million
May 4, 2022 $0.0352
+8.95%
$52.65 million $891,428
May 3, 2022 $0.0323
-4.96%
$48.32 million $2.1 million
May 2, 2022 $0.034
+1.26%
$50.83 million $1.16 million
May 1, 2022 $0.0335
-3.07%
$50.2 million $1 million
Apr 30, 2022 $0.0346
-3.07%
$51.78 million $677,536
Apr 29, 2022 $0.0357
-7.42%
$53.4 million $722,292
Apr 28, 2022 $0.0385
-1.75%
$57.68 million $1.1 million
Apr 27, 2022 $0.0392
-1.33%
$58.7 million $984,084