Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.0397
-9.53%
$59.47 million $950,320
Apr 25, 2022 $0.0439
+0.75%
$65.74 million $1.03 million
Apr 24, 2022 $0.0436
-1.66%
$65.25 million $566,344
Apr 23, 2022 $0.0443
-2.59%
$66.35 million $832,284
Apr 22, 2022 $0.0455
-3.87%
$68.16 million $6.79 million
Apr 21, 2022 $0.0474
-3.78%
$70.92 million $714,042
Apr 20, 2022 $0.0492
-0.98%
$73.7 million $666,659
Apr 19, 2022 $0.0497
+1.95%
$74.43 million $1.29 million
Apr 18, 2022 $0.0488
+1.71%
$73.02 million $914,821
Apr 17, 2022 $0.048
-4.03%
$71.8 million $512,125
Apr 16, 2022 $0.05
-2.43%
$74.83 million $749,506
Apr 15, 2022 $0.0512
+7.64%
$76.69 million $882,430
Apr 14, 2022 $0.0476
-2.64%
$71.24 million $796,623
Apr 13, 2022 $0.0489
+4.22%
$73.17 million $762,939
Apr 12, 2022 $0.0469
+0.92%
$70.21 million $799,597
Apr 11, 2022 $0.0465
-12.45%
$69.54 million $1.47 million
Apr 10, 2022 $0.0531
+1.91%
$79.48 million $1.1 million
Apr 9, 2022 $0.0521
+1.35%
$77.96 million $6.65 million
Apr 8, 2022 $0.0514
-8.01%
$76.91 million $1.21 million
Apr 7, 2022 $0.0559
+1.33%
$83.63 million $808,395
Apr 6, 2022 $0.0551
-14.28%
$82.52 million $1.78 million
Apr 5, 2022 $0.0643
-1.23%
$96.26 million $1.24 million
Apr 4, 2022 $0.0651
-1.83%
$97.46 million $1.45 million
Apr 3, 2022 $0.0663
-1.53%
$99.27 million $1.12 million
Apr 2, 2022 $0.0674
-1.10%
$100.97 million $1.35 million
Apr 1, 2022 $0.0682
+9.13%
$102.09 million $1.56 million
Mar 31, 2022 $0.0625
-1.39%
$93.55 million $1.92 million
Mar 30, 2022 $0.0634
-1.31%
$93.13 million $1.55 million
Mar 29, 2022 $0.0642
-0.99%
$94.36 million $1.63 million
Mar 28, 2022 $0.0649
+2.38%
$95.31 million $2.77 million
Mar 27, 2022 $0.0633
+11.01%
$93.09 million $2.06 million
Mar 26, 2022 $0.0571
+4.10%
$83.85 million $1.49 million
Mar 25, 2022 $0.0548
+4.09%
$80.55 million $1.53 million
Mar 24, 2022 $0.0527
+5.14%
$77.38 million $1.1 million
Mar 23, 2022 $0.0501
+0.03%
$73.6 million $818,924
Mar 22, 2022 $0.0501
+5.90%
$73.58 million $818,404
Mar 21, 2022 $0.0473
+2.24%
$69.49 million $848,190
Mar 20, 2022 $0.0463
-4.30%
$67.97 million $815,307
Mar 19, 2022 $0.0483
+6.57%
$71.02 million $1.06 million
Mar 18, 2022 $0.0454
+5.41%
$66.64 million $1.09 million
Mar 17, 2022 $0.043
-3.71%
$63.22 million $1.23 million
Mar 16, 2022 $0.0447
+11.33%
$65.65 million $1.75 million
Mar 15, 2022 $0.0401
-1.43%
$58.97 million $2.31 million
Mar 14, 2022 $0.0407
-1.21%
$59.81 million $2.24 million
Mar 13, 2022 $0.0412
-5.02%
$60.54 million $2.35 million
Mar 12, 2022 $0.0434
+1.36%
$63.74 million $1.64 million
Mar 11, 2022 $0.0428
-6.16%
$62.9 million $1.03 million
Mar 10, 2022 $0.0456
-4.94%
$67.02 million $1.31 million
Mar 9, 2022 $0.048
+3.64%
$70.16 million $1.39 million
Mar 8, 2022 $0.0463
-0.91%
$67.69 million $784,072