Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.0467
-1.33%
$68.32 million $691,617
Mar 6, 2022 $0.0474
-5.22%
$69.27 million $641,615
Mar 5, 2022 $0.05
+2.63%
$73.08 million $567,657
Mar 4, 2022 $0.0487
-8.87%
$71.19 million $1.09 million
Mar 3, 2022 $0.0534
-3.88%
$15.21 million $960,601
Mar 2, 2022 $0.0556
+1.19%
$81.27 million $1.91 million
Mar 1, 2022 $0.055
+5.08%
$80.49 million $1.64 million
Feb 28, 2022 $0.0524
+14.33%
$76.6 million $1.75 million
Feb 27, 2022 $0.0459
-2.57%
$67.08 million $2.13 million
Feb 26, 2022 $0.0471
-6.37%
$68.85 million $862,138
Feb 25, 2022 $0.0503
+8.93%
$73.54 million $1.31 million
Feb 24, 2022 $0.0462
-6.32%
$67.51 million $1.76 million
Feb 23, 2022 $0.0493
-7.96%
$71.74 million $1.35 million
Feb 22, 2022 $0.0536
+7.66%
$78.01 million $1.25 million
Feb 21, 2022 $0.0497
-4.31%
$72.41 million $1.71 million
Feb 20, 2022 $0.0519
-7.25%
$75.52 million $1.01 million
Feb 19, 2022 $0.056
+0.17%
$81.52 million $960,875
Feb 18, 2022 $0.0559
-5.53%
$81.4 million $1.22 million
Feb 17, 2022 $0.0592
-8.38%
$86.17 million $1.25 million
Feb 16, 2022 $0.0646
-6.22%
$94.05 million $1.65 million
Feb 15, 2022 $0.0689
+8.99%
$100.29 million $1.84 million
Feb 14, 2022 $0.0632
+0.30%
$92.02 million $985,488
Feb 13, 2022 $0.063
-3.87%
$91.74 million $818,540
Feb 12, 2022 $0.0656
-4.56%
$95.44 million $1.12 million
Feb 11, 2022 $0.0687
-10.38%
$100 million $1.46 million
Feb 10, 2022 $0.0767
-8.26%
$111.58 million $1.88 million
Feb 9, 2022 $0.0836
+0.54%
$121.64 million $1.86 million
Feb 8, 2022 $0.0831
+1.16%
$120.98 million $3.18 million
Feb 7, 2022 $0.0822
+17.02%
$119.59 million $4.53 million
Feb 6, 2022 $0.0702
+4.04%
$102.2 million $1.27 million
Feb 5, 2022 $0.0675
-2.21%
$98.24 million $1.68 million
Feb 4, 2022 $0.069
+17.04%
$100.43 million $1.33 million
Feb 3, 2022 $0.0589
+3.26%
$85.74 million $1.05 million
Feb 2, 2022 $0.057
-9.20%
$82.96 million $989,063
Feb 1, 2022 $0.0628
+0.12%
$91.62 million $895,555
Jan 31, 2022 $0.0627
+1.15%
$91.52 million $999,173
Jan 30, 2022 $0.062
-8.44%
$90.48 million $955,034
Jan 29, 2022 $0.0677
+5.56%
$98.85 million $1.13 million
Jan 28, 2022 $0.0642
+2.87%
$92.79 million $866,211
Jan 27, 2022 $0.0624
-3.90%
$90.21 million $1.69 million
Jan 26, 2022 $0.0649
-1.19%
$93.85 million $1.55 million
Jan 25, 2022 $0.0657
+1.18%
$94.94 million $1.02 million
Jan 24, 2022 $0.0649
-2.80%
$93.82 million $2.64 million
Jan 23, 2022 $0.0667
+18.65%
$96.45 million $2.88 million
Jan 22, 2022 $0.0562
-1.11%
$81.27 million $4.37 million
Jan 21, 2022 $0.0569
-21.44%
$82.18 million $2.47 million
Jan 20, 2022 $0.0726
-6.99%
$104.97 million $1.39 million
Jan 19, 2022 $0.0782
-3.92%
$112.98 million $1.06 million
Jan 18, 2022 $0.0813
-5.33%
$117.55 million $1.35 million
Jan 17, 2022 $0.0859
-9.71%
$124.15 million $1.59 million