RedFOX Labs Historical Data

RFOX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.231
-7.15%
$ 333.66 million $ 11.22 million
Dec 1, 2021 $ 0.249
-12.97%
$ 359.31 million $ 14.69 million
Nov 30, 2021 $ 0.279
-12.41%
$ 402.81 million $ 11.1 million
Nov 29, 2021 $ 0.318
+13.56%
$ 459.87 million $ 17.01 million
Nov 28, 2021 $ 0.28
-6.48%
$ 404.31 million $ 27.87 million
Nov 27, 2021 $ 0.298
-10.51%
$ 431.38 million $ 43.3 million
Nov 26, 2021 $ 0.333
+12.71%
$ 481.9 million $ 43.51 million
Nov 25, 2021 $ 0.296
+14.23%
$ 427.51 million $ 29.4 million
Nov 24, 2021 $ 0.256
+1.74%
$ 370.42 million $ 25.32 million
Nov 23, 2021 $ 0.252
+15.07%
$ 364.09 million $ 24.58 million
Nov 22, 2021 $ 0.219
+11.52%
$ 316.58 million $ 18.97 million
Nov 21, 2021 $ 0.196
-7.57%
$ 283.93 million $ 11.42 million
Nov 20, 2021 $ 0.213
+17.06%
$ 307.24 million $ 24.46 million
Nov 19, 2021 $ 0.181
+29.66%
$ 262 million $ 1.87 million
Nov 18, 2021 $ 0.14
-18.11%
$ 201.94 million $ 9.19 million
Nov 17, 2021 $ 0.169
+14.03%
$ 244.97 million $ 1.35 million
Nov 16, 2021 $ 0.149
-3.82%
$ 213.81 million $ 5.44 million
Nov 15, 2021 $ 0.155
-11.16%
$ 222.3 million $ 6.71 million
Nov 14, 2021 $ 0.174
+5.72%
$ 250.2 million $ 9.88 million
Nov 13, 2021 $ 0.165
+32.36%
$ 236.65 million $ 11.57 million
Nov 12, 2021 $ 0.124
+0.17%
$ 171.05 million $ 3.05 million
Nov 11, 2021 $ 0.124
+1.16%
$ 170.73 million $ 3.41 million
Nov 10, 2021 $ 0.123
-3.44%
$ 168.79 million $ 6.33 million
Nov 9, 2021 $ 0.127
-3.82%
$ 174.76 million $ 4.06 million
Nov 8, 2021 $ 0.132
-4.38%
$ 181.7 million $ 5.99 million
Nov 7, 2021 $ 0.138
+9.06%
$ 190.07 million $ 7.73 million
Nov 6, 2021 $ 0.127
+0.96%
$ 174.23 million $ 5.23 million
Nov 5, 2021 $ 0.125
-6.94%
$ 172.55 million $ 4.9 million
Nov 4, 2021 $ 0.135
-15.54%
$ 185.42 million $ 9.82 million
Nov 3, 2021 $ 0.16
+8.97%
$ 219.54 million $ 17.31 million
Nov 2, 2021 $ 0.146
+2.08%
$ 201.39 million $ 19.09 million
Nov 1, 2021 $ 0.143
+7.06%
$ 197.27 million $ 16.23 million
Oct 31, 2021 $ 0.134
-19.74%
$ 184.27 million $ 40.16 million
Oct 30, 2021 $ 0.167
+32.40%
$ 229.55 million $ 33.02 million
Oct 29, 2021 $ 0.126
+89.21%
$ 173.14 million $ 29.66 million
Oct 28, 2021 $ 0.0663
+29.02%
$ 91.18 million $ 2.67 million
Oct 27, 2021 $ 0.0514
-13.26%
$ 70.67 million $ 1.34 million
Oct 26, 2021 $ 0.0592
-3.55%
$ 81.46 million $ 2.07 million
Oct 25, 2021 $ 0.0614
+3.83%
$ 84.46 million $ 1.32 million
Oct 24, 2021 $ 0.0589
-11.56%
$ 81.04 million $ 1.03 million
Oct 23, 2021 $ 0.0666
+0.19%
$ 91.6 million $ 1.09 million
Oct 22, 2021 $ 0.0663
+2.13%
$ 91.19 million $ 1.9 million
Oct 21, 2021 $ 0.0649
-17.62%
$ 89.32 million $ 4.94 million
Oct 20, 2021 $ 0.0788
+42.06%
$ 108.46 million $ 9.5 million
Oct 19, 2021 $ 0.0555
+5.88%
$ 76.35 million $ 1.56 million
Oct 18, 2021 $ 0.0524
+12.08%
$ 72.11 million $ 3.09 million
Oct 17, 2021 $ 0.0468
+18.22%
$ 64.33 million $ 1.64 million
Oct 16, 2021 $ 0.0396
+6.45%
$ 54.43 million $ 583,381
Oct 15, 2021 $ 0.0372
-2.79%
$ 51.16 million $ 602,594
Oct 14, 2021 $ 0.0382
-1.03%
$ 52.62 million $ 1.7 million