RedFOX Labs Historical Data

RFOX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0432
-22.42%
$ 58.23 million $ 1.12 million
Jun 21, 2021 $ 0.0557
-19.54%
$ 75.14 million $ 1.08 million
Jun 20, 2021 $ 0.0692
-6.22%
$ 93.33 million $ 982,977
Jun 19, 2021 $ 0.0738
-2.93%
$ 99.52 million $ 646,596
Jun 18, 2021 $ 0.076
-5.33%
$ 102.45 million $ 1.26 million
Jun 17, 2021 $ 0.0802
+6.86%
$ 108.2 million $ 1.01 million
Jun 16, 2021 $ 0.0749
-1.91%
$ 101.04 million $ 685,584
Jun 15, 2021 $ 0.0765
-1.07%
$ 103.17 million $ 907,893
Jun 14, 2021 $ 0.0774
+8.12%
$ 104.34 million $ 1.66 million
Jun 13, 2021 $ 0.0713
+3.94%
$ 96.2 million $ 1.32 million
Jun 12, 2021 $ 0.068
-5.25%
$ 91.64 million $ 1.24 million
Jun 11, 2021 $ 0.0719
-7.87%
$ 96.96 million $ 878,741
Jun 10, 2021 $ 0.078
-17.03%
$ 104.76 million $ 1.78 million
Jun 9, 2021 $ 0.0939
+15.76%
$ 126.08 million $ 1.11 million
Jun 8, 2021 $ 0.0811
+4.21%
$ 108.92 million $ 1.22 million
Jun 7, 2021 $ 0.0778
-23.62%
$ 104.51 million $ 2.03 million
Jun 6, 2021 $ 0.102
-5.69%
$ 136.76 million $ 924,670
Jun 5, 2021 $ 0.108
+7.86%
$ 144.74 million $ 1.12 million
Jun 4, 2021 $ 0.0998
-5.42%
$ 134.05 million $ 1.01 million
Jun 3, 2021 $ 0.105
-6.54%
$ 141.63 million $ 1.24 million
Jun 2, 2021 $ 0.113
-4.09%
$ 151.48 million $ 1.35 million
Jun 1, 2021 $ 0.118
+6.80%
$ 158.17 million $ 1.43 million
May 30, 2021 $ 0.0919
+9.86%
$ 123.41 million $ 855,489
May 29, 2021 $ 0.0836
-7.54%
$ 112.27 million $ 693,248
May 28, 2021 $ 0.0905
-19.05%
$ 121.51 million $ 922,660
May 27, 2021 $ 0.112
-4.02%
$ 150.45 million $ 1.36 million
May 26, 2021 $ 0.116
+3.23%
$ 156.57 million $ 1.24 million
May 25, 2021 $ 0.113
+2.73%
$ 151.95 million $ 1.08 million
May 24, 2021 $ 0.11
+46.54%
$ 147.57 million $ 1.73 million
May 23, 2021 $ 0.0746
-36.34%
$ 100.4 million $ 1.94 million
May 22, 2021 $ 0.117
-15.72%
$ 157.68 million $ 1.51 million
May 21, 2021 $ 0.138
-13.54%
$ 186.02 million $ 2.14 million
May 20, 2021 $ 0.161
+10.66%
$ 218.13 million $ 2.47 million
May 19, 2021 $ 0.145
-18.86%
$ 196.07 million $ 2.26 million
May 18, 2021 $ 0.179
-6.20%
$ 241.12 million $ 2.46 million
May 17, 2021 $ 0.191
+6.19%
$ 257.09 million $ 1.55 million
May 16, 2021 $ 0.18
-5.64%
$ 243.37 million $ 1.59 million
May 15, 2021 $ 0.191
-27.22%
$ 258.16 million $ 2.99 million
May 14, 2021 $ 0.263
+10.79%
$ 354.33 million $ 4.24 million
May 13, 2021 $ 0.236
-0.92%
$ 318.38 million $ 2.41 million
May 12, 2021 $ 0.24
+0.42%
$ 323.58 million $ 3.91 million
May 11, 2021 $ 0.239
-1.83%
$ 322.27 million $ 6.49 million
May 10, 2021 $ 0.25
-9.24%
$ 336.57 million $ 3.45 million
May 9, 2021 $ 0.275
-0.16%
$ 370.47 million $ 2.64 million
May 8, 2021 $ 0.277
+6.77%
$ 373.65 million $ 3.76 million
May 7, 2021 $ 0.259
-0.93%
$ 349.8 million $ 2.88 million
May 6, 2021 $ 0.262
+7.00%
$ 353.32 million $ 3.52 million
May 5, 2021 $ 0.246
+2.63%
$ 331.52 million $ 980,222
May 4, 2021 $ 0.24
-2.44%
$ 322.97 million $ 1.4 million
May 3, 2021 $ 0.247
+7.36%
$ 333.12 million $ 1.3 million