Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.0718
+2.67%
$97.79 million $9.46 million
Aug 19, 2021 $0.0699
+4.28%
$95.16 million $17.82 million
Aug 18, 2021 $0.0671
-1.00%
$91.38 million $2.58 million
Aug 17, 2021 $0.0678
-6.69%
$92.35 million $3.16 million
Aug 16, 2021 $0.0737
-14.67%
$100.34 million $2.41 million
Aug 15, 2021 $0.0863
+0.14%
$117.55 million $1.99 million
Aug 14, 2021 $0.0866
+4.72%
$118 million $2.3 million
Aug 13, 2021 $0.0832
+22.47%
$113.32 million $4.4 million
Aug 12, 2021 $0.0678
+18.16%
$92.37 million $6.21 million
Aug 11, 2021 $0.0569
+27.83%
$77.49 million $4.31 million
Aug 10, 2021 $0.0445
+2.78%
$60.63 million $659,202
Aug 8, 2021 $0.0415
-2.61%
$56.52 million $733,655
Aug 7, 2021 $0.0427
+3.33%
$58.11 million $1.13 million
Aug 6, 2021 $0.0413
-3.79%
$56.25 million $1.09 million
Aug 5, 2021 $0.0429
+1.57%
$58.47 million $1.19 million
Aug 4, 2021 $0.0408
-3.77%
$55.57 million $533,888
Aug 3, 2021 $0.0424
-1.62%
$57.43 million $600,142
Aug 2, 2021 $0.043
-2.89%
$58.27 million $1.01 million
Aug 1, 2021 $0.0443
-0.18%
$60.1 million $979,518
Jul 30, 2021 $0.0429
+2.32%
$58.12 million $675,642
Jul 29, 2021 $0.042
+11.57%
$56.92 million $2.72 million
Jul 28, 2021 $0.0376
+3.64%
$50.99 million $819,959
Jul 27, 2021 $0.0362
-1.02%
$49.06 million $1.29 million
Jul 26, 2021 $0.0365
-6.80%
$49.52 million $934,843
Jul 25, 2021 $0.0392
-6.59%
$53.14 million $1.06 million
Jul 24, 2021 $0.0419
-2.36%
$56.85 million $2.55 million
Jul 23, 2021 $0.0431
+28.14%
$58.42 million $2.16 million
Jul 22, 2021 $0.0336
-16.92%
$45.59 million $3.18 million
Jul 21, 2021 $0.0404
+2.33%
$54.8 million $770,397
Jul 20, 2021 $0.0395
-13.56%
$53.54 million $473,912
Jul 19, 2021 $0.0457
-7.65%
$61.94 million $486,697
Jul 18, 2021 $0.0495
-1.05%
$67.06 million $510,859
Jul 17, 2021 $0.0499
-0.41%
$67.64 million $406,786
Jul 16, 2021 $0.0501
-0.11%
$67.88 million $469,797
Jul 15, 2021 $0.05
-0.43%
$67.79 million $406,671
Jul 14, 2021 $0.0501
-0.48%
$67.92 million $453,332
Jul 13, 2021 $0.0504
-1.71%
$68.24 million $310,855
Jul 12, 2021 $0.0513
-3.46%
$69.47 million $541,024
Jul 11, 2021 $0.0531
+0.32%
$71.92 million $355,736
Jul 10, 2021 $0.0529
-1.34%
$71.68 million $306,764
Jul 9, 2021 $0.0536
+0.99%
$72.65 million $287,667
Jul 8, 2021 $0.0531
-6.04%
$71.92 million $387,254
Jul 7, 2021 $0.0573
+0.44%
$77.62 million $744,641
Jul 6, 2021 $0.057
+8.18%
$77.28 million $837,763
Jul 5, 2021 $0.0527
-6.25%
$71.47 million $470,495
Jul 4, 2021 $0.0563
+4.36%
$76.35 million $572,881
Jul 3, 2021 $0.054
+7.59%
$73.17 million $231,915
Jul 2, 2021 $0.0502
+1.80%
$68.01 million $596,954
Jul 1, 2021 $0.0493
-7.83%
$66.79 million $520,752
Jun 30, 2021 $0.0535
-4.82%
$72.45 million $543,515