RedFOX Labs Historical Data

RFOX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0256
+11.11%
$ -- $ 179,245
Jan 18, 2021 $ 0.023
+3.79%
$ -- $ 190,542
Jan 17, 2021 $ 0.0222
-9.21%
$ -- $ 146,609
Jan 16, 2021 $ 0.0245
+3.32%
$ -- $ 78,158
Jan 15, 2021 $ 0.0237
-10.88%
$ -- $ 102,627
Jan 14, 2021 $ 0.0265
+22.14%
$ -- $ 341,593
Jan 13, 2021 $ 0.0217
+1.88%
$ -- $ 111,044
Jan 12, 2021 $ 0.0213
+2.79%
$ -- $ 91,470
Jan 11, 2021 $ 0.0207
-9.33%
$ -- $ 255,291
Jan 10, 2021 $ 0.0229
-11.32%
$ -- $ 110,492
Jan 9, 2021 $ 0.0258
-9.80%
$ -- $ 170,644
Jan 8, 2021 $ 0.0286
+5.61%
$ -- $ 117,882
Jan 7, 2021 $ 0.0271
-4.94%
$ -- $ 143,614
Jan 6, 2021 $ 0.0285
+14.33%
$ -- $ 110,661
Jan 5, 2021 $ 0.0238
-5.02%
$ -- $ 153,950
Jan 4, 2021 $ 0.0248
+0.47%
$ -- $ 253,448
Jan 3, 2021 $ 0.0246
+9.06%
$ -- $ 240,916
Jan 2, 2021 $ 0.0226
-4.85%
$ -- $ 90,723
Jan 1, 2021 $ 0.0237
-6.28%
$ -- $ 331,897
Dec 31, 2020 $ 0.0253
-14.77%
$ -- $ 350,388
Dec 30, 2020 $ 0.0289
+7.05%
$ -- $ 303,705
Dec 29, 2020 $ 0.0276
+8.37%
$ -- $ 213,233
Dec 28, 2020 $ 0.0292
-7.22%
$ -- $ 363,543
Dec 27, 2020 $ 0.0308
-3.13%
$ -- $ 171,333
Dec 26, 2020 $ 0.0317
-0.33%
$ -- $ 146,832
Dec 25, 2020 $ 0.0314
-3.39%
$ -- $ 149,160
Dec 24, 2020 $ 0.0331
-0.81%
$ -- $ 185,291
Dec 23, 2020 $ 0.0335
-4.79%
$ -- $ 262,945
Dec 22, 2020 $ 0.0367
+4.89%
$ -- $ 551,351
Dec 21, 2020 $ 0.035
+7.17%
$ -- $ 729,981
Dec 17, 2020 $ 0.0267
+0.55%
$ -- $ 331,336
Dec 16, 2020 $ 0.0266
+11.57%
$ -- $ 93,225
Dec 15, 2020 $ 0.0232
+0.14%
$ -- $ 123,854
Dec 14, 2020 $ 0.0237
+18.07%
$ -- $ 57,215
Dec 13, 2020 $ 0.0229
-0.31%
$ -- $ 276,310
Dec 12, 2020 $ 0.0199
-11.20%
$ -- $ 188,450
Dec 11, 2020 $ 0.0218
-12.40%
$ -- $ 266,943
Dec 10, 2020 $ 0.0247
+0.29%
$ -- $ 134,027
Dec 9, 2020 $ 0.0246
+12.09%
$ -- $ 375,523
Dec 8, 2020 $ 0.0221
+9.44%
$ -- $ 240,162
Dec 7, 2020 $ 0.0188
-16.56%
$ -- $ 131,722
Dec 6, 2020 $ 0.0231
+3.47%
$ -- $ 56,987
Dec 5, 2020 $ 0.0225
-0.47%
$ -- $ 73,416
Dec 4, 2020 $ 0.0223
-6.89%
$ -- $ 65,530
Dec 3, 2020 $ 0.0239
+1.59%
$ -- $ 79,167
Dec 2, 2020 $ 0.0236
-5.12%
$ -- $ 132,581
Dec 1, 2020 $ 0.0248
-6.60%
$ -- $ 88,569
Nov 30, 2020 $ 0.0236
-3.20%
$ -- $ 202,989
Nov 29, 2020 $ 0.0244
+2.96%
$ -- $ 91,333
Nov 28, 2020 $ 0.0237
+3.47%
$ -- $ 76,841