RedFOX Labs Historical Data

RFOX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.302
+8.89%
$ 395.78 million $ 2.36 million
Mar 22, 2021 $ 0.275
+7.85%
$ 361.32 million $ 5.44 million
Mar 21, 2021 $ 0.256
+7.63%
$ 335.76 million $ 2.83 million
Mar 20, 2021 $ 0.243
+2.81%
$ 318.29 million $ 3.16 million
Mar 19, 2021 $ 0.235
+23.35%
$ 308.13 million $ 4.56 million
Mar 18, 2021 $ 0.19
-5.90%
$ 248.85 million $ 1.69 million
Mar 17, 2021 $ 0.2
+22.72%
$ 262.33 million $ 1.66 million
Mar 16, 2021 $ 0.163
-6.08%
$ 213.86 million $ 1.23 million
Mar 15, 2021 $ 0.174
+6.37%
$ 228.51 million $ 1.33 million
Mar 14, 2021 $ 0.164
-3.17%
$ 215.52 million $ 1.15 million
Mar 13, 2021 $ 0.17
+6.08%
$ 222.68 million $ 1.12 million
Mar 12, 2021 $ 0.16
+3.04%
$ 210.1 million $ 1.79 million
Mar 11, 2021 $ 0.156
+3.31%
$ 204.27 million $ 788,779
Mar 10, 2021 $ 0.15
-6.10%
$ 197.48 million $ 1.7 million
Mar 9, 2021 $ 0.159
+7.75%
$ -- $ 1.84 million
Mar 8, 2021 $ 0.151
+5.16%
$ -- $ 841,741
Mar 7, 2021 $ 0.143
+11.35%
$ -- $ 573,704
Mar 6, 2021 $ 0.129
-6.05%
$ -- $ 559,222
Mar 5, 2021 $ 0.137
-5.98%
$ -- $ 472,281
Mar 4, 2021 $ 0.146
-7.92%
$ -- $ 471,316
Mar 3, 2021 $ 0.158
+13.95%
$ -- $ 1.12 million
Mar 2, 2021 $ 0.139
-5.11%
$ -- $ 555,488
Mar 1, 2021 $ 0.146
+5.47%
$ -- $ 564,406
Feb 28, 2021 $ 0.139
+5.33%
$ -- $ 488,335
Feb 27, 2021 $ 0.131
+4.00%
$ -- $ 542,563
Feb 26, 2021 $ 0.127
-9.53%
$ -- $ 1.12 million
Feb 25, 2021 $ 0.14
-12.66%
$ -- $ 783,223
Feb 24, 2021 $ 0.159
+20.36%
$ -- $ 1.24 million
Feb 23, 2021 $ 0.133
-7.02%
$ -- $ 1.03 million
Feb 22, 2021 $ 0.143
-5.29%
$ -- $ 1.75 million
Feb 21, 2021 $ 0.151
+5.76%
$ -- $ 1.37 million
Feb 20, 2021 $ 0.143
-12.32%
$ -- $ 3.42 million
Feb 19, 2021 $ 0.163
+37.83%
$ -- $ 8.72 million
Feb 18, 2021 $ 0.121
+35.88%
$ -- $ 5.6 million
Feb 17, 2021 $ 0.0881
+7.74%
$ -- $ 4.06 million
Feb 16, 2021 $ 0.082
+18.22%
$ -- $ 1.45 million
Feb 15, 2021 $ 0.0695
+5.21%
$ -- $ 1.43 million
Feb 14, 2021 $ 0.0662
+4.57%
$ -- $ 900,785
Feb 13, 2021 $ 0.0636
+30.36%
$ -- $ 1.38 million
Feb 12, 2021 $ 0.0477
+23.08%
$ -- $ 983,476
Feb 11, 2021 $ 0.0388
+3.65%
$ -- $ 408,602
Feb 10, 2021 $ 0.0374
-0.24%
$ -- $ 523,787
Feb 9, 2021 $ 0.0375
+40.51%
$ -- $ 1.19 million
Feb 8, 2021 $ 0.0267
+8.51%
$ -- $ 182,901
Feb 7, 2021 $ 0.0246
+1.58%
$ -- $ 41,577
Feb 6, 2021 $ 0.0242
-2.79%
$ -- $ 215,137
Feb 5, 2021 $ 0.0249
-0.79%
$ -- $ 243,533
Feb 4, 2021 $ 0.0251
-3.05%
$ -- $ 469,546
Feb 3, 2021 $ 0.0258
+2.49%
$ -- $ 172,346
Feb 2, 2021 $ 0.0252
+10.76%
$ -- $ 151,930