Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2021 $0.0562
-1.09%
$76.12 million $591,103
Jun 28, 2021 $0.0568
+1.31%
$76.96 million $669,058
Jun 27, 2021 $0.0561
+9.11%
$76.01 million $672,370
Jun 26, 2021 $0.0514
-5.31%
$69.66 million $686,536
Jun 25, 2021 $0.0542
-9.79%
$73.51 million $654,807
Jun 24, 2021 $0.0602
+11.93%
$81.55 million $768,507
Jun 23, 2021 $0.0536
+24.17%
$72.33 million $746,377
Jun 22, 2021 $0.0432
-22.42%
$58.23 million $1.12 million
Jun 21, 2021 $0.0557
-19.54%
$75.14 million $1.08 million
Jun 20, 2021 $0.0692
-6.22%
$93.33 million $982,977
Jun 19, 2021 $0.0738
-2.93%
$99.52 million $646,596
Jun 18, 2021 $0.076
-5.33%
$102.45 million $1.26 million
Jun 17, 2021 $0.0802
+6.86%
$108.2 million $1.01 million
Jun 16, 2021 $0.0749
-1.91%
$101.04 million $685,584
Jun 15, 2021 $0.0765
-1.07%
$103.17 million $907,893
Jun 14, 2021 $0.0774
+8.12%
$104.34 million $1.66 million
Jun 13, 2021 $0.0713
+3.94%
$96.2 million $1.32 million
Jun 12, 2021 $0.068
-5.25%
$91.64 million $1.24 million
Jun 11, 2021 $0.0719
-7.87%
$96.96 million $878,741
Jun 10, 2021 $0.078
-17.03%
$104.76 million $1.78 million
Jun 9, 2021 $0.0939
+15.76%
$126.08 million $1.11 million
Jun 8, 2021 $0.0811
+4.21%
$108.92 million $1.22 million
Jun 7, 2021 $0.0778
-23.62%
$104.51 million $2.03 million
Jun 6, 2021 $0.102
-5.69%
$136.76 million $924,670
Jun 5, 2021 $0.108
+7.86%
$144.74 million $1.12 million
Jun 4, 2021 $0.0998
-5.42%
$134.05 million $1.01 million
Jun 3, 2021 $0.105
-6.54%
$141.63 million $1.24 million
Jun 2, 2021 $0.113
-4.09%
$151.48 million $1.35 million
Jun 1, 2021 $0.118
+6.80%
$158.17 million $1.43 million
May 30, 2021 $0.0919
+9.86%
$123.41 million $855,489
May 29, 2021 $0.0836
-7.54%
$112.27 million $693,248
May 28, 2021 $0.0905
-19.05%
$121.51 million $922,660
May 27, 2021 $0.112
-4.02%
$150.45 million $1.36 million
May 26, 2021 $0.116
+3.23%
$156.57 million $1.24 million
May 25, 2021 $0.113
+2.73%
$151.95 million $1.08 million
May 24, 2021 $0.11
+46.54%
$147.57 million $1.73 million
May 23, 2021 $0.0746
-36.34%
$100.4 million $1.94 million
May 22, 2021 $0.117
-15.72%
$157.68 million $1.51 million
May 21, 2021 $0.138
-13.54%
$186.02 million $2.14 million
May 20, 2021 $0.161
+10.66%
$218.13 million $2.47 million
May 19, 2021 $0.145
-18.86%
$196.07 million $2.26 million
May 18, 2021 $0.179
-6.20%
$241.12 million $2.46 million
May 17, 2021 $0.191
+6.19%
$257.09 million $1.55 million
May 16, 2021 $0.18
-5.64%
$243.37 million $1.59 million
May 15, 2021 $0.191
-27.22%
$258.16 million $2.99 million
May 14, 2021 $0.263
+10.79%
$354.33 million $4.24 million
May 13, 2021 $0.236
-0.92%
$318.38 million $2.41 million
May 12, 2021 $0.24
+0.42%
$323.58 million $3.91 million
May 11, 2021 $0.239
-1.83%
$322.27 million $6.49 million
May 10, 2021 $0.25
-9.24%
$336.57 million $3.45 million