RedFOX Labs Historical Data

RFOX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0128
+32.31%
$ 27.85 million $ 3.87 million
May 22 $ 0.00931
-4.39%
$ 21.04 million $ 1.87 million
May 15 $ 0.00896
-0.35%
$ 21.21 million $ 1.25 million
May 8 $ 0.00905
-13.77%
$ 19.57 million $ 3.9 million
May 1 $ 0.0105
-9.46%
$ 22.86 million $ 1.84 million
Apr 24 $ 0.0113
-8.64%
$ 25.25 million $ 2.12 million
Apr 17 $ 0.0129
-14.08%
$ 27.1 million $ 2.09 million
Apr 10 $ 0.0147
+13.46%
$ 32.68 million $ 2.35 million
Apr 3 $ 0.013
-4.68%
$ 28.27 million $ 2.09 million
Mar 27 $ 0.0136
-6.05%
$ 29.65 million $ 11.16 million
Mar 20 $ 0.0142
-20.38%
$ 31.59 million $ 3.34 million
Mar 13 $ 0.0164
+13.78%
$ 38.84 million $ 4.34 million
Mar 6 $ 0.0138
-21.93%
$ 31.41 million $ 3.24 million
Feb 27 $ 0.0176
-1.30%
$ 38.37 million $ 3.93 million
Feb 20 $ 0.0179
-24.75%
$ 38.89 million $ 20.58 million
Feb 13 $ 0.0237
+55.06%
$ 51.68 million $ 37.86 million
Feb 6 $ 0.0153
+15.15%
$ 33.33 million $ 29.71 million
Jan 30 $ 0.0133
+18.17%
$ 29.05 million $ 16.54 million
Jan 23 $ 0.00949
+7.60%
$ 24.5 million $ 7.42 million
Jan 16 $ 0.00882
+7.13%
$ 19.09 million $ 8.37 million
Jan 9 $ 0.00823
+44.49%
$ 17.82 million $ 10.31 million
Jan 2 $ 0.0057
+4.46%
$ 12.34 million $ 15.42 million
Dec 26 $ 0.00546
-1.80%
$ 11.81 million $ 2.01 million
Dec 19 $ 0.00556
+9.56%
$ 12.03 million $ 946,904
Dec 12 $ 0.00507
-5.63%
$ 10.91 million $ 19.81 million
Dec 5 $ 0.00511
-10.25%
$ 11.56 million $ 1.09 million
Nov 28 $ 0.0057
-6.94%
$ 12.26 million $ 2.31 million
Nov 21 $ 0.00602
-0.24%
$ 13.17 million $ 1.05 million
Nov 14 $ 0.00602
-4.53%
$ 12.98 million $ 1.77 million
Nov 7 $ 0.0063
-22.98%
$ 12.08 million $ 1.98 million
Oct 31 $ 0.00818
-0.12%
$ 15.69 million $ 1.85 million
Oct 24 $ 0.00819
+5.75%
$ 13.32 million $ 10.71 million
Oct 17 $ 0.00775
-6.88%
$ 12.59 million $ 1.61 million
Oct 10 $ 0.00832
-7.77%
$ 2.74 million $ 1.65 million
Oct 3 $ 0.00902
-5.12%
$ 14.66 million $ 1.54 million
Sep 26 $ 0.00951
-0.06%
$ 15.45 million $ 876,130
Sep 19 $ 0.00957
+0.51%
$ 15.46 million $ 1.29 million
Sep 12 $ 0.00953
-18.69%
$ 18.86 million $ 1.39 million
Sep 5 $ 0.0117
+23.49%
$ 15.31 million $ 8 million
Aug 29 $ 0.0095
-5.67%
$ 15.37 million $ 1.47 million
Aug 22 $ 0.0101
-8.45%
$ 16.22 million $ 3.95 million
Aug 15 $ 0.011
-18.50%
$ 17.72 million $ 3.04 million
Aug 8 $ 0.0135
+16.00%
$ 21.74 million $ 2.51 million
Aug 1 $ 0.0116
+1.26%
$ 18.74 million $ 2.1 million
Jul 25 $ 0.0115
+4.85%
$ 18.51 million $ 1.85 million
Jul 18 $ 0.011
+3.23%
$ 17.58 million $ 3.93 million
Jul 11 $ 0.0106
+2.80%
$ 17.03 million $ 2.18 million
Jul 4 $ 0.0103
+13.22%
$ 16.56 million $ 2.07 million
Jun 27 $ 0.00912
-20.17%
$ 14.63 million $ 2.06 million
Jun 20 $ 0.0114
+5.97%
$ 18.31 million $ 2.72 million