RedFOX Labs Historical Data

RFOX Page 41
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.163
-0.52%
$ -- $ 20,501
Sep 25, 2020 $ 0.164
+4.76%
$ -- $ 35,938
Sep 24, 2020 $ 0.156
-1.97%
$ -- $ 106,665
Sep 23, 2020 $ 0.159
-1.34%
$ -- $ 83,787
Sep 22, 2020 $ 0.161
+5.38%
$ -- $ 101,305
Sep 21, 2020 $ 0.153
-6.43%
$ -- $ 107,029
Sep 20, 2020 $ 0.164
+0.28%
$ -- $ 86,195
Sep 19, 2020 $ 0.163
-0.48%
$ -- $ 207,357
Sep 18, 2020 $ 0.164
+22.03%
$ -- $ 318,495
Sep 17, 2020 $ 0.134
+2.70%
$ -- $ 240,523
Sep 16, 2020 $ 0.131
+18.95%
$ -- $ 117,125
Sep 15, 2020 $ 0.11
+3.48%
$ -- $ 142,940
Sep 14, 2020 $ 0.106
+12.04%
$ -- $ 161,097
Sep 13, 2020 $ 0.0948
+10.37%
$ -- $ 194,602
Sep 12, 2020 $ 0.0858
+9.26%
$ -- $ 94,281
Sep 11, 2020 $ 0.0785
+4.88%
$ -- $ 146,676
Sep 10, 2020 $ 0.0748
+16.63%
$ -- $ 242,743
Sep 9, 2020 $ 0.0642
+28.36%
$ -- $ 294,696
Sep 8, 2020 $ 0.05
+0.27%
$ -- $ 61,562
Sep 7, 2020 $ 0.0498
+27.42%
$ -- $ 10,772
Sep 6, 2020 $ 0.0391
-16.11%
$ -- $ 12,706
Sep 5, 2020 $ 0.0465
-6.49%
$ -- $ 29,351
Sep 4, 2020 $ 0.0498
+4.53%
$ -- $ 9,951
Sep 3, 2020 $ 0.0477
-11.81%
$ -- $ 44,892
Sep 2, 2020 $ 0.0541
-1.85%
$ -- $ 33,981
Sep 1, 2020 $ 0.0551
+2.01%
$ -- $ 93,482
Aug 31, 2020 $ 0.0541
+1.41%
$ -- $ 51,148
Aug 30, 2020 $ 0.0533
+3.45%
$ -- $ 35,213
Aug 29, 2020 $ 0.0515
+23.34%
$ -- $ 196,340
Aug 28, 2020 $ 0.0418
-2.31%
$ -- $ 108,366
Aug 27, 2020 $ 0.0428
+5.02%
$ -- $ 92,615
Aug 26, 2020 $ 0.0407
+16.93%
$ -- $ 106,792
Aug 25, 2020 $ 0.0348
-11.54%
$ -- $ 38,448
Aug 24, 2020 $ 0.0394
+47.43%
$ -- $ 84,233
Aug 23, 2020 $ 0.0267
+0.03%
$ -- $ 55,502
Aug 22, 2020 $ 0.0267
-1.27%
$ -- $ 18,180
Aug 21, 2020 $ 0.0271
-1.52%
$ -- $ 23,314
Aug 20, 2020 $ 0.0275
-10.23%
$ -- $ 39,032
Aug 19, 2020 $ 0.0306
+80.90%
$ -- $ 95,412
Aug 18, 2020 $ 0.0169
+175.51%
$ -- $ 74,498
Aug 17, 2020 $ 0.00614
-0.76%
$ -- $ 8,895
Aug 16, 2020 $ 0.00619
+0.34%
$ -- $ 15,310
Aug 15, 2020 $ 0.00617
+0.93%
$ -- $ 8,540
Aug 14, 2020 $ 0.00611
+0.04%
$ -- $ 12,816
Aug 13, 2020 $ 0.00611
+1.61%
$ -- $ 7,940
Aug 12, 2020 $ 0.00602
+4.55%
$ -- $ 12,074
Aug 11, 2020 $ 0.00575
-6.84%
$ -- $ 3,521
Aug 10, 2020 $ 0.00617
+3.16%
$ -- $ 13,575
Aug 9, 2020 $ 0.00598
+0.55%
$ -- $ 24,259
Aug 8, 2020 $ 0.00593
+6.86%
$ -- $ 25,880