RedFOX Labs Historical Data

RFOX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0246
+12.09%
$ -- $ 375,523
Dec 8, 2020 $ 0.0221
+9.44%
$ -- $ 240,162
Dec 7, 2020 $ 0.0188
-16.56%
$ -- $ 131,722
Dec 6, 2020 $ 0.0231
+3.47%
$ -- $ 56,987
Dec 5, 2020 $ 0.0225
-0.47%
$ -- $ 73,416
Dec 4, 2020 $ 0.0223
-6.89%
$ -- $ 65,530
Dec 3, 2020 $ 0.0239
+1.59%
$ -- $ 79,167
Dec 2, 2020 $ 0.0236
-5.12%
$ -- $ 132,581
Dec 1, 2020 $ 0.0248
-6.60%
$ -- $ 88,569
Nov 30, 2020 $ 0.0236
-3.20%
$ -- $ 202,989
Nov 29, 2020 $ 0.0244
+2.96%
$ -- $ 91,333
Nov 28, 2020 $ 0.0237
+3.47%
$ -- $ 76,841
Nov 27, 2020 $ 0.0229
-1.41%
$ -- $ 91,730
Nov 26, 2020 $ 0.0232
-16.21%
$ -- $ 403,227
Nov 25, 2020 $ 0.0277
-1.19%
$ -- $ 271,015
Nov 24, 2020 $ 0.028
+12.46%
$ -- $ 413,562
Nov 23, 2020 $ 0.0249
+22.12%
$ -- $ 819,818
Nov 22, 2020 $ 0.0204
+14.10%
$ -- $ 253,796
Nov 21, 2020 $ 0.0179
+4.11%
$ -- $ 176,227
Nov 20, 2020 $ 0.0172
+8.81%
$ -- $ 289,715
Nov 19, 2020 $ 0.0158
+29.84%
$ -- $ 138,379
Nov 18, 2020 $ 0.0122
-12.41%
$ -- $ 41,317
Nov 17, 2020 $ 0.0139
-6.70%
$ -- $ 87,352
Nov 16, 2020 $ 0.0149
+5.61%
$ -- $ 55,417
Nov 15, 2020 $ 0.0141
-6.66%
$ -- $ 58,609
Nov 14, 2020 $ 0.0151
-2.86%
$ -- $ 50,174
Nov 13, 2020 $ 0.0155
+11.82%
$ -- $ 112,858
Nov 12, 2020 $ 0.0139
-3.07%
$ -- $ 44,444
Nov 11, 2020 $ 0.0143
-0.63%
$ -- $ 33,524
Nov 10, 2020 $ 0.0144
+0.60%
$ -- $ 71,305
Nov 9, 2020 $ 0.0144
+0.91%
$ -- $ 94,261
Nov 8, 2020 $ 0.0142
+9.67%
$ -- $ 103,107
Nov 7, 2020 $ 0.013
-4.82%
$ -- $ 123,116
Nov 6, 2020 $ 0.0136
-5.50%
$ -- $ 160,088
Nov 5, 2020 $ 0.0144
-12.31%
$ -- $ 193,785
Nov 4, 2020 $ 0.0164
-7.52%
$ -- $ 125,607
Nov 3, 2020 $ 0.0178
+2.26%
$ -- $ 102,275
Nov 2, 2020 $ 0.0174
-10.23%
$ -- $ 103,024
Nov 1, 2020 $ 0.0193
-2.39%
$ -- $ 24,041
Oct 31, 2020 $ 0.0198
+16.99%
$ -- $ 41,945
Oct 30, 2020 $ 0.0169
-7.70%
$ -- $ 105,681
Oct 29, 2020 $ 0.0183
+1.44%
$ -- $ 35,012
Oct 28, 2020 $ 0.0181
+14.25%
$ -- $ 148,491
Oct 27, 2020 $ 0.0158
-29.61%
$ -- $ 44,809
Oct 26, 2020 $ 0.0225
-15.96%
$ -- $ 175,966
Oct 25, 2020 $ 0.0268
-86.23%
$ -- $ 135,273
Oct 12, 2020 $ 0.174
-14.61%
$ -- $ 2,714
Oct 11, 2020 $ 0.204
+2.06%
$ -- $ 68,906
Oct 10, 2020 $ 0.2
-0.78%
$ -- $ 101,666
Oct 9, 2020 $ 0.201
+13.88%
$ -- $ 287,687