RedFOX Labs Historical Data

RFOX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00213
-16.30%
$ -- $ 11,499
Jun 29, 2020 $ 0.00255
+5.85%
$ -- $ 14,041
Jun 28, 2020 $ 0.00241
-3.62%
$ -- $ 9,120
Jun 27, 2020 $ 0.0025
+30.55%
$ -- $ 9,174
Jun 26, 2020 $ 0.00191
-2.64%
$ -- $ 8,937
Jun 25, 2020 $ 0.00197
-15.72%
$ -- $ 14,676
Jun 24, 2020 $ 0.00233
+7.22%
$ -- $ 12,631
Jun 23, 2020 $ 0.00217
-4.56%
$ -- $ 11,375
Jun 22, 2020 $ 0.00228
+2.14%
$ -- $ 13,749
Jun 21, 2020 $ 0.00223
+9.12%
$ -- $ 13,152
Jun 20, 2020 $ 0.00204
+10.78%
$ -- $ 12,456
Jun 19, 2020 $ 0.00184
-8.48%
$ -- $ 6,473
Jun 18, 2020 $ 0.00202
-12.08%
$ -- $ 10,856
Jun 17, 2020 $ 0.00229
+5.79%
$ -- $ 11,698
Jun 16, 2020 $ 0.00217
+2.30%
$ -- $ 11,528
Jun 15, 2020 $ 0.00212
-3.50%
$ -- $ 12,000
Jun 14, 2020 $ 0.0022
-1.84%
$ -- $ 10,617
Jun 13, 2020 $ 0.00224
+4.31%
$ -- $ 15,319
Jun 12, 2020 $ 0.00214
-1.85%
$ -- $ 15,600
Jun 11, 2020 $ 0.00218
-6.55%
$ -- $ 14,147
Jun 10, 2020 $ 0.00234
+8.73%
$ -- $ 14,414
Jun 9, 2020 $ 0.00215
+0.17%
$ -- $ 12,157
Jun 8, 2020 $ 0.00215
-1.51%
$ -- $ 15,072
Jun 7, 2020 $ 0.00218
-6.00%
$ -- $ 14,272
Jun 6, 2020 $ 0.00232
+12.60%
$ -- $ 18,175
Jun 5, 2020 $ 0.00206
-18.75%
$ -- $ 12,587
Jun 4, 2020 $ 0.00253
+3.14%
$ -- $ 21,490
Jun 3, 2020 $ 0.00246
-2.34%
$ -- $ 16,046
Jun 2, 2020 $ 0.00252
+15.16%
$ -- $ 17,279
Jun 1, 2020 $ 0.00218
-1.73%
$ -- $ 11,924
May 31, 2020 $ 0.00222
-6.07%
$ -- $ 15,244
May 30, 2020 $ 0.00237
+12.88%
$ -- $ 14,111
May 29, 2020 $ 0.0021
+11.50%
$ -- $ 11,021
May 28, 2020 $ 0.00188
-7.24%
$ -- $ 10,810
May 27, 2020 $ 0.00203
+4.76%
$ -- $ 9,494
May 26, 2020 $ 0.00193
+9.05%
$ -- $ 9,696
May 25, 2020 $ 0.00177
-15.43%
$ -- $ 7,148
May 24, 2020 $ 0.0021
-5.03%
$ -- $ 5,817
May 23, 2020 $ 0.00221
+12.47%
$ -- $ 7,155
May 22, 2020 $ 0.00197
+3.91%
$ -- $ 9,274
May 21, 2020 $ 0.00189
-15.86%
$ -- $ 12,663
May 20, 2020 $ 0.00225
-5.67%
$ -- $ 15,925
May 19, 2020 $ 0.00238
-3.84%
$ -- $ 12,963
May 18, 2020 $ 0.00248
+3.80%
$ -- $ 11,063
May 17, 2020 $ 0.00239
-10.15%
$ -- $ 10,530
May 16, 2020 $ 0.00266
+7.74%
$ -- $ 10,281
May 15, 2020 $ 0.00247
-2.80%
$ -- $ 11,499
May 14, 2020 $ 0.00254
+2.87%
$ -- $ 12,412
May 13, 2020 $ 0.00247
-14.89%
$ -- $ 9,362
May 12, 2020 $ 0.0029
+2.31%
$ -- $ 10,371