Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2020 $0.00273
-44.85%
$-- $8,651
Mar 16, 2020 $0.00495
-18.59%
$-- $16,054
Mar 15, 2020 $0.00608
+5.79%
$-- $14,773
Mar 14, 2020 $0.00575
+72.51%
$-- $13,496
Mar 13, 2020 $0.00332
-33.38%
$-- $14,661
Mar 12, 2020 $0.00498
-26.24%
$-- $16,354
Mar 11, 2020 $0.00676
+3.06%
$-- $29,964
Mar 10, 2020 $0.00655
-6.50%
$-- $27,219
Mar 9, 2020 $0.007
+10.09%
$-- $29,116
Mar 8, 2020 $0.00636
-16.74%
$-- $28,167
Mar 7, 2020 $0.00764
+8.30%
$-- $29,735
Mar 6, 2020 $0.00705
-3.26%
$-- $33,857
Mar 5, 2020 $0.00728
+1.96%
$-- $35,242
Mar 4, 2020 $0.00714
-3.89%
$-- $35,622
Mar 3, 2020 $0.00742
-4.92%
$-- $33,013
Mar 2, 2020 $0.00781
+4.26%
$-- $34,809
Mar 1, 2020 $0.00749
-3.06%
$-- $33,028
Feb 29, 2020 $0.00773
-2.32%
$-- $37,137
Feb 28, 2020 $0.00792
+3.74%
$-- $38,990
Feb 27, 2020 $0.00762
-4.29%
$-- $34,959
Feb 26, 2020 $0.00796
-3.28%
$-- $39,229
Feb 25, 2020 $0.00825
-5.46%
$-- $40,811
Feb 24, 2020 $0.00872
-3.64%
$-- $43,572
Feb 23, 2020 $0.00905
-1.62%
$-- $42,692
Feb 22, 2020 $0.0092
-0.21%
$-- $42,320
Feb 21, 2020 $0.00922
+0.46%
$-- $43,931
Feb 20, 2020 $0.00918
+1.37%
$-- $43,430
Feb 19, 2020 $0.00906
-5.57%
$-- $42,144
Feb 18, 2020 $0.00959
+2.64%
$-- $44,880
Feb 17, 2020 $0.00935
+12.81%
$-- $45,042
Feb 16, 2020 $0.00829
+3.59%
$-- $33,407
Feb 15, 2020 $0.008
-3.32%
$-- $30,221
Feb 14, 2020 $0.00827
+1.36%
$-- $32,036
Feb 13, 2020 $0.00816
-1.31%
$-- $31,254
Feb 12, 2020 $0.00827
-17.59%
$-- $27,058
Feb 11, 2020 $0.01
+7.42%
$-- $46,601
Feb 10, 2020 $0.00935
-4.71%
$-- $40,769
Feb 9, 2020 $0.00981
+2.85%
$-- $46,326
Feb 8, 2020 $0.00954
-3.29%
$-- $44,274
Feb 7, 2020 $0.00987
+0.41%
$-- $47,987
Feb 6, 2020 $0.00983
+1.29%
$-- $46,097
Feb 5, 2020 $0.00971
+0.43%
$-- $40,471
Feb 4, 2020 $0.00967
+8.11%
$-- $48,947
Feb 3, 2020 $0.00895
-3.35%
$-- $38,862
Feb 2, 2020 $0.00926
-4.08%
$-- $40,693
Feb 1, 2020 $0.00965
+8.50%
$-- $39,540
Jan 31, 2020 $0.00889
-1.71%
$-- $36,990
Jan 30, 2020 $0.00905
-5.19%
$-- $32,042
Jan 29, 2020 $0.00955
+0.50%
$-- $28,991
Jan 28, 2020 $0.0095
+33.02%
$-- $38,276